Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.20 60.27 59.85 59.93 149.6K
09:35 59.94 60.08 59.83 59.83 83.4K
09:40 59.79 59.86 59.75 59.81 83.0K
09:45 59.80 59.95 59.80 59.84 31.6K
09:50 59.80 59.87 59.71 59.71 44.4K
09:55 59.71 59.85 59.60 59.85 78.8K
10:00 59.86 59.99 59.85 59.88 51.5K
10:05 59.86 59.88 59.74 59.77 37.0K
10:10 59.75 59.81 59.69 59.77 72.6K
10:15 59.75 59.82 59.70 59.70 33.3K
10:20 59.70 59.77 59.31 59.31 156.7K
10:25 59.31 59.41 59.26 59.41 83.0K
10:30 59.41 59.49 59.38 59.44 78.6K
10:35 59.48 59.54 59.36 59.37 43.2K
10:40 59.37 59.38 59.31 59.38 27.6K
10:45 59.37 59.44 59.37 59.39 24.4K
10:50 59.39 59.47 59.38 59.43 8.8K
10:55 59.46 59.65 59.42 59.53 42.3K
11:00 59.53 59.72 59.53 59.70 51.9K
11:05 59.70 59.81 59.62 59.74 58.9K
11:10 59.80 59.85 59.68 59.82 45.6K
11:15 59.74 59.81 59.60 59.80 34.1K
11:20 59.77 59.95 59.77 59.95 41.1K
11:25 59.97 60.13 59.86 60.05 53.9K
11:30 60.05 60.05 60.05 60.05 0.1K
13:00 60.05 61.33 60.05 61.30 416.8K
13:05 61.26 62.09 61.24 61.81 637.5K
13:10 61.80 62.70 61.77 62.53 298.2K
13:15 62.51 62.60 62.18 62.18 243.5K
13:20 62.17 62.18 61.83 61.98 90.9K
13:25 61.96 62.00 61.86 61.87 86.7K
13:30 61.87 61.93 61.82 61.91 50.4K
13:35 61.92 61.95 61.87 61.91 63.5K
13:40 61.91 61.94 61.86 61.92 64.2K
13:45 61.90 61.98 61.86 61.96 47.9K
13:50 61.92 61.97 61.88 61.96 55.8K
13:55 61.96 61.98 61.89 61.95 50.9K
14:00 61.96 62.08 61.89 62.08 120.5K
14:05 62.06 62.23 62.00 62.19 64.3K
14:10 62.19 62.19 61.94 61.94 52.0K
14:15 61.94 62.12 61.90 62.12 61.9K
14:20 62.12 62.18 62.03 62.17 97.3K
14:25 62.19 62.23 62.13 62.21 102.4K
14:30 62.22 62.25 62.10 62.25 96.3K
14:35 62.25 62.28 62.11 62.15 78.2K
14:40 62.15 62.19 62.10 62.15 70.8K
14:45 62.15 62.20 62.11 62.13 126.4K
14:50 62.18 62.19 62.02 62.13 97.8K
14:55 62.14 62.14 61.96 62.10 66.5K
15:40 62.10 62.10 62.10 62.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available