Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.31 62.31 61.86 61.96 136.9K
09:35 61.96 62.15 61.90 61.94 64.7K
09:40 61.95 62.02 61.80 61.94 81.7K
09:45 61.90 62.05 61.86 61.87 100.0K
09:50 61.86 61.91 61.66 61.71 81.4K
09:55 61.71 61.84 61.71 61.74 26.3K
10:00 61.74 61.90 61.74 61.80 28.0K
10:05 61.82 61.95 61.75 61.85 36.8K
10:10 61.81 61.94 61.69 61.69 47.5K
10:15 61.70 61.81 61.66 61.70 35.1K
10:20 61.70 61.79 61.70 61.79 21.9K
10:25 61.79 61.86 61.79 61.86 21.0K
10:30 61.82 61.86 61.75 61.82 15.5K
10:35 61.81 61.89 61.75 61.81 17.8K
10:40 61.81 61.87 61.74 61.80 11.7K
10:45 61.80 61.85 61.78 61.83 12.4K
10:50 61.82 61.82 61.72 61.72 14.8K
10:55 61.72 61.78 61.71 61.71 45.3K
11:00 61.71 61.85 61.66 61.76 64.6K
11:05 61.70 61.76 61.67 61.70 14.5K
11:10 61.74 61.80 61.69 61.77 14.7K
11:15 61.77 61.88 61.76 61.82 16.7K
11:20 61.88 62.12 61.82 62.10 57.4K
11:25 62.10 62.12 61.97 62.09 24.1K
11:30 62.07 62.07 62.07 62.07 0.1K
13:00 62.12 62.12 61.90 62.00 39.4K
13:05 62.01 62.10 61.95 61.95 22.7K
13:10 61.93 61.93 61.80 61.82 27.6K
13:15 61.82 61.83 61.77 61.77 25.6K
13:20 61.77 61.83 61.76 61.83 31.8K
13:25 61.78 61.78 61.66 61.67 65.9K
13:30 61.67 61.71 61.61 61.62 46.3K
13:35 61.62 61.69 61.57 61.58 69.7K
13:40 61.58 61.58 61.39 61.39 81.5K
13:45 61.39 61.49 61.31 61.31 75.0K
13:50 61.30 61.46 61.18 61.21 164.6K
13:55 61.20 61.24 61.06 61.07 102.6K
14:00 61.06 61.11 60.86 60.93 105.9K
14:05 60.91 61.00 60.84 60.91 101.4K
14:10 60.88 61.02 60.85 60.87 63.2K
14:15 60.88 61.00 60.86 60.90 57.6K
14:20 60.90 61.00 60.85 60.86 170.8K
14:25 60.86 60.94 60.83 60.88 94.8K
14:30 60.89 60.99 60.86 60.87 151.7K
14:35 60.88 60.92 60.85 60.90 95.4K
14:40 60.90 60.92 60.84 60.89 62.5K
14:45 60.86 60.93 60.85 60.87 65.3K
14:50 60.88 60.93 60.85 60.91 64.3K
14:55 60.91 60.94 60.84 60.84 27.3K
15:40 60.84 60.84 60.84 60.84 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available