Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.47 59.75 59.26 59.48 260.3K
09:35 59.48 59.63 59.10 59.12 99.3K
09:40 59.12 59.15 58.91 58.91 115.2K
09:45 58.91 59.07 58.90 58.96 79.5K
09:50 58.94 59.05 58.88 58.91 112.1K
09:55 58.95 59.12 58.92 59.10 62.7K
10:00 59.09 59.10 58.85 58.93 90.8K
10:05 58.91 59.00 58.89 58.89 34.0K
10:10 58.91 58.97 58.88 58.97 26.4K
10:15 58.92 58.97 58.75 58.85 85.3K
10:20 58.87 58.92 58.83 58.85 30.5K
10:25 58.84 58.88 58.76 58.78 34.6K
10:30 58.78 58.90 58.73 58.76 99.1K
10:35 58.76 58.77 58.68 58.72 47.0K
10:40 58.70 58.73 58.62 58.65 47.7K
10:45 58.65 58.70 58.63 58.68 31.3K
10:50 58.68 58.77 58.67 58.73 29.9K
10:55 58.73 58.74 58.61 58.72 45.4K
11:00 58.72 58.80 58.65 58.67 19.9K
11:05 58.67 58.76 58.63 58.72 30.3K
11:10 58.72 58.76 58.70 58.76 13.5K
11:15 58.75 58.84 58.70 58.80 46.0K
11:20 58.76 58.78 58.73 58.77 19.5K
11:25 58.77 58.88 58.75 58.76 38.0K
13:00 58.77 58.85 58.75 58.79 38.6K
13:05 58.78 58.84 58.75 58.79 21.8K
13:10 58.78 58.82 58.71 58.82 57.5K
13:15 58.83 58.83 58.70 58.71 24.1K
13:20 58.71 58.71 58.68 58.70 25.0K
13:25 58.70 58.75 58.69 58.73 22.3K
13:30 58.73 58.73 58.66 58.73 56.6K
13:35 58.73 58.75 58.68 58.71 19.3K
13:40 58.71 58.75 58.68 58.75 20.7K
13:45 58.74 58.75 58.70 58.71 16.7K
13:50 58.72 58.80 58.71 58.75 26.2K
13:55 58.74 58.79 58.71 58.73 41.8K
14:00 58.73 58.77 58.40 58.40 213.9K
14:05 58.40 58.50 58.28 58.28 217.1K
14:10 58.34 58.42 58.30 58.34 152.8K
14:15 58.34 58.37 58.32 58.32 53.4K
14:20 58.32 58.37 58.32 58.32 72.0K
14:25 58.32 58.35 58.31 58.33 89.0K
14:30 58.32 58.36 58.31 58.33 61.1K
14:35 58.32 58.40 58.32 58.33 61.9K
14:40 58.33 58.34 58.32 58.33 35.2K
14:45 58.32 58.37 58.32 58.33 100.7K
14:50 58.33 58.41 58.32 58.41 155.0K
14:55 58.44 58.45 58.33 58.37 46.7K
15:40 58.57 58.57 58.57 58.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available