Himile Mechanicl A

002595
🏛️ china →
59.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.46 59.37 58.46 59.20 335.6K
09:35 59.22 59.22 58.89 58.95 88.4K
09:40 58.91 59.04 58.74 58.80 106.4K
09:45 58.77 58.82 58.51 58.60 111.1K
09:50 58.66 58.79 58.61 58.65 79.0K
09:55 58.66 58.80 58.52 58.65 207.2K
10:00 58.70 58.73 58.53 58.58 136.4K
10:05 58.57 58.60 58.47 58.49 117.0K
10:10 58.50 58.64 58.46 58.60 135.4K
10:15 58.60 58.69 58.53 58.63 239.4K
10:20 58.64 58.65 58.53 58.57 162.8K
10:25 58.62 58.68 58.52 58.59 75.6K
10:30 58.58 58.68 58.56 58.58 95.3K
10:35 58.57 58.89 58.57 58.80 195.7K
10:40 58.80 58.93 58.67 58.74 211.3K
10:45 58.68 58.70 58.59 58.61 155.9K
10:50 58.60 58.62 58.54 58.57 100.1K
10:55 58.57 58.65 58.56 58.57 92.0K
11:00 58.57 58.65 58.56 58.57 111.1K
11:05 58.58 58.63 58.52 58.61 226.3K
11:10 58.62 58.62 58.56 58.57 74.0K
11:15 58.58 58.68 58.56 58.63 242.6K
11:20 58.63 58.75 58.55 58.63 301.5K
11:25 58.63 58.66 58.54 58.55 134.6K
13:00 58.57 58.77 58.48 58.48 204.0K
13:05 58.49 58.52 58.35 58.42 197.7K
13:10 58.38 58.43 58.26 58.26 202.8K
13:15 58.25 58.30 58.18 58.19 149.6K
13:20 58.19 58.19 58.07 58.08 118.5K
13:25 58.07 58.08 57.95 58.02 161.3K
13:30 58.02 58.11 57.98 58.04 83.7K
13:35 58.04 58.17 58.03 58.15 52.0K
13:40 58.15 58.21 58.05 58.10 58.8K
13:45 58.11 58.25 58.10 58.11 87.9K
13:50 58.12 58.28 58.11 58.28 64.9K
13:55 58.28 58.32 58.21 58.30 87.7K
14:00 58.26 58.31 58.14 58.15 61.0K
14:05 58.14 58.18 58.03 58.04 113.0K
14:10 58.05 58.45 57.99 58.45 159.9K
14:15 58.32 58.60 58.32 58.52 109.3K
14:20 58.52 58.67 58.49 58.57 106.3K
14:25 58.54 58.69 58.51 58.53 137.9K
14:30 58.57 58.70 58.44 58.52 125.6K
14:35 58.51 58.60 58.43 58.43 90.0K
14:40 58.40 58.59 58.40 58.52 125.6K
14:45 58.49 58.58 58.47 58.53 135.8K
14:50 58.56 58.58 58.44 58.45 144.2K
14:55 58.45 58.58 58.42 58.48 56.1K
15:40 58.63 58.63 58.63 58.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available