Himile Mechanicl A

002595
🏛️ china →
59.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.08 58.14 57.49 57.49 174.5K
09:35 57.48 57.63 57.33 57.60 111.3K
09:40 57.60 57.61 57.43 57.44 39.0K
09:45 57.44 57.44 57.16 57.16 126.4K
09:50 57.15 57.24 57.04 57.12 102.4K
09:55 57.12 57.54 57.08 57.20 84.2K
10:00 57.19 57.30 57.13 57.26 66.7K
10:05 57.29 57.52 57.26 57.38 65.0K
10:10 57.45 57.47 57.34 57.38 49.3K
10:15 57.38 57.55 57.31 57.55 47.2K
10:20 57.55 57.67 57.43 57.44 41.4K
10:25 57.46 57.52 57.40 57.45 35.0K
10:30 57.47 57.53 57.33 57.37 28.5K
10:35 57.36 57.38 57.29 57.31 27.1K
10:40 57.33 57.46 57.29 57.36 60.4K
10:45 57.36 57.48 57.34 57.48 25.3K
10:50 57.48 57.52 57.43 57.45 29.1K
10:55 57.45 57.58 57.44 57.58 35.9K
11:00 57.58 57.64 57.51 57.60 30.6K
11:05 57.56 57.60 57.54 57.55 40.2K
11:10 57.55 57.65 57.45 57.48 41.9K
11:15 57.47 57.47 57.33 57.33 44.1K
11:20 57.36 57.44 57.33 57.36 41.8K
11:25 57.37 57.64 57.37 57.62 70.8K
13:00 57.62 57.88 57.62 57.75 83.6K
13:05 57.75 57.82 57.65 57.75 38.8K
13:10 57.81 57.86 57.74 57.85 50.2K
13:15 57.82 57.88 57.75 57.77 37.2K
13:20 57.77 57.85 57.75 57.78 32.6K
13:25 57.76 57.82 57.62 57.67 34.6K
13:30 57.67 57.68 57.60 57.61 27.8K
13:35 57.61 57.64 57.50 57.63 41.2K
13:40 57.64 57.67 57.57 57.58 42.0K
13:45 57.59 57.60 57.50 57.55 43.4K
13:50 57.55 57.62 57.51 57.55 29.6K
13:55 57.55 57.58 57.48 57.56 29.0K
14:00 57.57 57.59 57.49 57.58 33.6K
14:05 57.53 57.68 57.52 57.65 27.5K
14:10 57.65 57.68 57.59 57.68 28.4K
14:15 57.68 57.68 57.61 57.63 24.3K
14:20 57.63 57.68 57.59 57.63 33.6K
14:25 57.62 57.68 57.55 57.68 44.4K
14:30 57.65 57.72 57.62 57.71 45.9K
14:35 57.68 57.72 57.65 57.70 41.0K
14:40 57.70 57.72 57.65 57.65 42.3K
14:45 57.65 57.85 57.63 57.75 103.2K
14:50 57.74 57.75 57.59 57.63 124.1K
14:55 57.61 57.68 57.57 57.58 93.1K
15:40 57.67 57.67 57.67 57.67 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available