Himile Mechanicl A

002595
🏛️ china →
59.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.80 61.14 60.55 60.56 177.5K
09:35 60.52 60.69 60.44 60.52 88.4K
09:40 60.61 60.63 60.28 60.40 133.4K
09:45 60.40 60.94 60.40 60.74 173.6K
09:50 60.76 60.76 60.41 60.42 53.7K
09:55 60.42 60.60 60.42 60.52 58.8K
10:00 60.53 60.76 60.50 60.71 32.7K
10:05 60.72 60.78 60.50 60.72 59.8K
10:10 60.74 60.74 60.45 60.52 49.9K
10:15 60.52 60.56 60.33 60.33 54.9K
10:20 60.34 60.50 60.26 60.47 76.1K
10:25 60.50 60.66 60.50 60.59 22.6K
10:30 60.59 60.68 60.57 60.67 29.3K
10:35 60.65 60.71 60.62 60.66 23.9K
10:40 60.70 60.72 60.56 60.56 26.4K
10:45 60.57 60.70 60.57 60.66 25.1K
10:50 60.64 60.67 60.59 60.62 34.2K
10:55 60.62 60.64 60.50 60.52 27.8K
11:00 60.50 60.67 60.50 60.67 34.7K
11:05 60.63 60.68 60.61 60.66 32.2K
11:10 60.68 60.69 60.59 60.67 25.4K
11:15 60.67 60.69 60.59 60.59 25.6K
11:20 60.59 60.62 60.50 60.55 53.3K
11:25 60.52 60.59 60.49 60.52 40.1K
13:00 60.51 60.64 60.46 60.48 64.9K
13:05 60.46 60.50 60.42 60.45 24.1K
13:10 60.44 60.51 60.41 60.50 25.5K
13:15 60.49 60.59 60.45 60.52 52.2K
13:20 60.52 60.54 60.42 60.46 19.9K
13:25 60.46 60.50 60.42 60.44 23.2K
13:30 60.43 60.44 60.37 60.37 29.2K
13:35 60.40 60.42 60.34 60.39 26.3K
13:40 60.39 60.47 60.31 60.46 38.2K
13:45 60.46 60.51 60.40 60.51 33.6K
13:50 60.53 60.53 60.41 60.41 31.0K
13:55 60.41 60.43 60.31 60.31 22.8K
14:00 60.30 60.36 60.25 60.36 30.2K
14:05 60.36 60.37 60.22 60.30 35.7K
14:10 60.30 60.33 60.21 60.30 28.7K
14:15 60.27 60.46 60.26 60.40 50.8K
14:20 60.40 60.48 60.35 60.38 30.3K
14:25 60.34 60.50 60.34 60.45 48.3K
14:30 60.41 60.46 60.30 60.34 41.7K
14:35 60.34 60.40 60.30 60.32 106.3K
14:40 60.32 60.45 60.30 60.39 60.2K
14:45 60.39 60.50 60.34 60.45 76.3K
14:50 60.46 60.46 60.38 60.38 65.4K
14:55 60.38 60.45 60.35 60.41 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available