1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,524.00 | 1,506.00 | 1,506.00 | 31.8K |
| 09:05 | 1,505.00 | 1,508.00 | 1,501.00 | 1,505.00 | 5.0K |
| 09:10 | 1,501.00 | 1,505.00 | 1,500.00 | 1,504.00 | 1.3K |
| 09:15 | 1,504.00 | 1,504.00 | 1,493.00 | 1,499.00 | 4.6K |
| 09:20 | 1,500.00 | 1,503.00 | 1,485.00 | 1,489.00 | 8.1K |
| 09:25 | 1,490.00 | 1,496.00 | 1,485.00 | 1,490.00 | 2.7K |
| 09:30 | 1,491.00 | 1,493.00 | 1,490.00 | 1,490.00 | 0.8K |
| 09:35 | 1,491.00 | 1,493.00 | 1,488.00 | 1,493.00 | 3.5K |
| 09:40 | 1,497.00 | 1,504.00 | 1,496.00 | 1,502.00 | 3.7K |
| 09:45 | 1,496.00 | 1,496.00 | 1,481.00 | 1,487.00 | 6.0K |
| 09:50 | 1,484.00 | 1,490.00 | 1,484.00 | 1,485.00 | 1.5K |
| 09:55 | 1,485.00 | 1,485.00 | 1,479.00 | 1,479.00 | 6.5K |
| 10:00 | 1,484.00 | 1,486.00 | 1,481.00 | 1,486.00 | 0.5K |
| 10:05 | 1,487.00 | 1,487.00 | 1,476.00 | 1,477.00 | 4.2K |
| 10:10 | 1,475.00 | 1,479.00 | 1,475.00 | 1,475.00 | 2.0K |
| 10:15 | 1,475.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.6K |
| 10:20 | 1,476.00 | 1,476.00 | 1,470.00 | 1,473.00 | 5.1K |
| 10:25 | 1,474.00 | 1,474.00 | 1,464.00 | 1,471.00 | 3.8K |
| 10:30 | 1,472.00 | 1,472.00 | 1,467.00 | 1,469.00 | 1.0K |
| 10:35 | 1,469.00 | 1,469.00 | 1,466.00 | 1,466.00 | 1.4K |
| 10:40 | 1,469.00 | 1,472.00 | 1,468.00 | 1,470.00 | 0.8K |
| 10:45 | 1,471.00 | 1,474.00 | 1,468.00 | 1,474.00 | 3.3K |
| 10:50 | 1,469.00 | 1,473.00 | 1,468.00 | 1,468.00 | 2.1K |
| 10:55 | 1,464.00 | 1,468.00 | 1,464.00 | 1,464.00 | 2.7K |
| 11:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 11:05 | 1,463.00 | 1,466.00 | 1,462.00 | 1,465.00 | 1.2K |
| 11:10 | 1,465.00 | 1,468.00 | 1,463.00 | 1,466.00 | 1.2K |
| 11:15 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 2.7K |
| 11:20 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 2.0K |
| 11:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.6K |
| 11:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 12:30 | 1,466.00 | 1,466.00 | 1,444.00 | 1,444.00 | 16.0K |
| 12:35 | 1,448.00 | 1,448.00 | 1,441.00 | 1,443.00 | 1.6K |
| 12:40 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.5K |
| 12:45 | 1,442.00 | 1,443.00 | 1,440.00 | 1,442.00 | 2.9K |
| 12:50 | 1,442.00 | 1,445.00 | 1,442.00 | 1,442.00 | 1.1K |
| 12:55 | 1,445.00 | 1,445.00 | 1,441.00 | 1,442.00 | 2.8K |
| 13:00 | 1,443.00 | 1,443.00 | 1,441.00 | 1,442.00 | 1.1K |
| 13:05 | 1,442.00 | 1,445.00 | 1,437.00 | 1,445.00 | 6.0K |
| 13:10 | 1,441.00 | 1,445.00 | 1,441.00 | 1,445.00 | 0.7K |
| 13:15 | 1,443.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.6K |
| 13:20 | 1,441.00 | 1,441.00 | 1,435.00 | 1,435.00 | 3.6K |
| 13:25 | 1,436.00 | 1,437.00 | 1,435.00 | 1,437.00 | 4.5K |
| 13:30 | 1,438.00 | 1,440.00 | 1,437.00 | 1,439.00 | 1.1K |
| 13:35 | 1,440.00 | 1,443.00 | 1,440.00 | 1,443.00 | 0.8K |
| 13:40 | 1,443.00 | 1,445.00 | 1,442.00 | 1,445.00 | 0.6K |
| 13:45 | 1,443.00 | 1,446.00 | 1,443.00 | 1,444.00 | 0.9K |
| 13:50 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.3K |
| 13:55 | 1,445.00 | 1,447.00 | 1,442.00 | 1,442.00 | 0.8K |
| 14:00 | 1,445.00 | 1,445.00 | 1,442.00 | 1,443.00 | 0.9K |
| 14:05 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 1.2K |
| 14:10 | 1,439.00 | 1,444.00 | 1,439.00 | 1,441.00 | 3.1K |
| 14:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 14:20 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 1.6K |
| 14:25 | 1,439.00 | 1,443.00 | 1,437.00 | 1,443.00 | 4.2K |
| 14:30 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 1.2K |
| 14:35 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.3K |
| 14:40 | 1,445.00 | 1,448.00 | 1,445.00 | 1,446.00 | 0.6K |
| 14:45 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.6K |
| 14:50 | 1,446.00 | 1,507.00 | 1,422.00 | 1,432.00 | 97.7K |
| 14:55 | 1,438.00 | 1,445.00 | 1,438.00 | 1,445.00 | 1.8K |
| 15:00 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.7K |
| 15:05 | 1,444.00 | 1,444.00 | 1,438.00 | 1,438.00 | 1.1K |
| 15:10 | 1,440.00 | 1,447.00 | 1,440.00 | 1,445.00 | 6.1K |
| 15:15 | 1,444.00 | 1,444.00 | 1,438.00 | 1,438.00 | 2.9K |
| 15:20 | 1,439.00 | 1,439.00 | 1,434.00 | 1,437.00 | 3.9K |
| 15:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 10.0K |