1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,464.00 | 1,460.00 | 1,464.00 | 2.6K |
| 09:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.9K |
| 09:10 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.8K |
| 09:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 3.2K |
| 09:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 09:45 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.5K |
| 09:55 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 10:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 10:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 10:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 10:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 10:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 11:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 12:30 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 0.6K |
| 12:35 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.6K |
| 12:45 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.4K |
| 12:50 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.6K |
| 12:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 13:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 13:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.0K |
| 13:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 13:20 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.2K |
| 13:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.3K |
| 14:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 14:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 14:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 14:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 14:55 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.8K |
| 15:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 15:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 15:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |