1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,462.00 | 1,464.00 | 1,461.00 | 1,461.00 | 3.4K |
| 09:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 09:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:25 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.6K |
| 09:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.2K |
| 09:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:50 | 1,465.00 | 1,468.00 | 1,465.00 | 1,468.00 | 0.8K |
| 09:55 | 1,466.00 | 1,471.00 | 1,466.00 | 1,471.00 | 0.7K |
| 10:00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 10:10 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.8K |
| 10:20 | 1,461.00 | 1,464.00 | 1,461.00 | 1,464.00 | 0.9K |
| 10:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 10:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 11:05 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 12:30 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 1.1K |
| 12:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.2K |
| 12:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 12:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 13:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:45 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 14:20 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.3K |
| 14:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 14:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 14:45 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 14:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:15 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 0.9K |
| 15:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 15:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 2.4K |