1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 5.1K |
| 09:15 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 1.2K |
| 09:45 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 10:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 10:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 10:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 12:30 | 1,472.00 | 1,472.00 | 1,469.00 | 1,469.00 | 0.3K |
| 12:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 13:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:05 | 1,464.00 | 1,470.00 | 1,464.00 | 1,470.00 | 1.8K |
| 14:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 14:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 14:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 14:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 15:15 | 1,467.00 | 1,468.00 | 1,467.00 | 1,467.00 | 0.8K |
| 15:20 | 1,466.00 | 1,468.00 | 1,466.00 | 1,468.00 | 0.6K |
| 15:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.5K |