1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,477.00 | 1,477.00 | 1,472.00 | 1,472.00 | 0.7K |
| 09:15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:25 | 1,475.00 | 1,478.00 | 1,475.00 | 1,478.00 | 0.6K |
| 09:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 09:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 09:50 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 10:15 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 10:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 11:00 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.3K |
| 11:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 11:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.5K |
| 12:30 | 1,475.00 | 1,475.00 | 1,472.00 | 1,473.00 | 2.9K |
| 12:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 12:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 12:50 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.9K |
| 13:10 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 13:15 | 1,477.00 | 1,479.00 | 1,477.00 | 1,477.00 | 0.9K |
| 13:20 | 1,478.00 | 1,478.00 | 1,477.00 | 1,477.00 | 0.2K |
| 13:40 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.5K |
| 13:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.3K |
| 14:50 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.4K |
| 15:05 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:20 | 1,474.00 | 1,474.00 | 1,472.00 | 1,473.00 | 0.6K |
| 15:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1.0K |