1,594.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,489.00 | 1,476.00 | 1,476.00 | 4.9K |
| 09:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 09:10 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 09:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 09:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 09:50 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 09:55 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 10:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.6K |
| 10:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 10:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 10:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 11:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 11:10 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.8K |
| 11:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.3K |
| 12:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.7K |
| 12:35 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.4K |
| 12:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 12:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.5K |
| 13:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 13:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 13:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.5K |
| 13:40 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:50 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 13:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:00 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.2K |
| 14:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 14:15 | 1,476.00 | 1,476.00 | 1,474.00 | 1,474.00 | 0.3K |
| 14:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 15:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 15:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 15:15 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 1.6K |
| 15:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |