1,589.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 09:10 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.2K |
| 09:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.3K |
| 09:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 09:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.2K |
| 09:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 10:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 10:45 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 10:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 11:00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 11:25 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 12:30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,552.00 | 1.6K |
| 12:40 | 1,552.00 | 1,553.00 | 1,552.00 | 1,552.00 | 0.8K |
| 12:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.2K |
| 12:50 | 1,554.00 | 1,554.00 | 1,550.00 | 1,550.00 | 0.7K |
| 12:55 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.6K |
| 13:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.6K |
| 13:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.5K |
| 13:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.1K |
| 13:35 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 13:50 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 13:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 14:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:40 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 0.4K |
| 14:45 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 15:00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 15:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 15:15 | 1,551.00 | 1,551.00 | 1,548.00 | 1,548.00 | 0.5K |
| 15:20 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.4K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |