Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HKEX Bitcoin Reference Rate
HKEXBRR
🏛️
hong-kong
→
119,852.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
122,565.77
2025-07-14
Historical Low
74,870.28
2024-11-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.1%
Start: 2024-11-07
Fall Proportion
47.2%
Total307Trading Days
Daily Change Extremes
Max Daily Gain
+10.42%
2024-11-11
Max Daily Loss
-9.73%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+29.34%
2024-11
Max Monthly Loss
-3.88%
2024-12
Related Stocks
HS Commerce & Industry TRI
HSNCDV
44073.1100
HS Corporate Sustainability
HSCASUSB
5397.1800
Hang Seng CCI
4001.5000
HS Stock Connect Hong Kong
HSHKI
4197.9300
HSCEI Daily Reset ER
HSCEER
2172.5300
Hang Seng Composite Industry Utilities
HSCIU
5528.4100
HS Large-Mid Cap Value Comprehensive
HSLMVCI
3979.9400
HS China State-holding Enterprises
HSCSHEI
3169.8300
CSI Hong Kong Middle Cap Select
HKCSHKMCS
3073.2400
HS Composite MidCap & SmallCap
HSMSI
3241.6300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000