HKEX Ether Reference

HKEXETH
🏛️ hong-kong →
4,145.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,585.05 2,585.39 2,584.66 2,585.20 0.0K
09:29 2,585.06 2,585.06 2,582.19 2,582.50 0.0K
09:30 2,581.85 2,582.26 2,581.48 2,582.26 0.0K
09:31 2,582.18 2,584.04 2,582.18 2,582.88 0.0K
09:32 2,583.06 2,583.50 2,582.37 2,582.83 0.0K
09:33 2,582.69 2,582.69 2,581.31 2,581.82 0.0K
09:34 2,581.48 2,581.48 2,579.10 2,579.37 0.0K
09:35 2,579.42 2,580.38 2,578.91 2,580.18 0.0K
09:36 2,580.52 2,580.90 2,579.50 2,579.50 0.0K
09:37 2,579.63 2,580.82 2,579.60 2,580.82 0.0K
09:38 2,581.27 2,581.27 2,580.26 2,580.70 0.0K
09:39 2,581.21 2,581.62 2,580.17 2,580.17 0.0K
09:40 2,580.52 2,581.72 2,580.33 2,581.31 0.0K
09:41 2,581.70 2,581.91 2,581.17 2,581.43 0.0K
09:42 2,581.89 2,581.98 2,580.91 2,581.98 0.0K
09:43 2,581.96 2,581.96 2,581.08 2,581.60 0.0K
09:44 2,580.93 2,581.10 2,580.57 2,580.64 0.0K
09:45 2,580.61 2,581.49 2,580.61 2,580.69 0.0K
09:46 2,580.69 2,581.44 2,580.60 2,581.04 0.0K
09:47 2,581.08 2,581.54 2,580.55 2,580.55 0.0K
09:48 2,580.67 2,582.45 2,580.05 2,582.45 0.0K
09:49 2,582.49 2,582.49 2,580.94 2,581.36 0.0K
09:50 2,581.12 2,582.93 2,581.12 2,582.93 0.0K
09:51 2,582.93 2,582.93 2,582.20 2,582.38 0.0K
09:52 2,582.43 2,582.70 2,581.73 2,581.93 0.0K
09:53 2,581.94 2,581.94 2,579.26 2,579.26 0.0K
09:54 2,579.26 2,580.44 2,579.26 2,579.81 0.0K
09:55 2,579.38 2,579.73 2,579.06 2,579.73 0.0K
09:56 2,579.99 2,582.51 2,579.91 2,582.51 0.0K
09:57 2,582.30 2,582.72 2,581.92 2,582.23 0.0K
09:58 2,582.23 2,582.23 2,581.18 2,582.03 0.0K
09:59 2,582.04 2,582.48 2,581.36 2,581.36 0.0K
10:00 2,581.54 2,581.83 2,580.19 2,580.19 0.0K
10:01 2,580.08 2,580.08 2,577.91 2,577.97 0.0K
10:02 2,577.99 2,578.07 2,576.23 2,576.95 0.0K
10:03 2,576.95 2,578.70 2,576.66 2,578.14 0.0K
10:04 2,578.15 2,578.24 2,576.97 2,577.23 0.0K
10:05 2,577.46 2,578.12 2,576.62 2,577.66 0.0K
10:06 2,578.14 2,578.43 2,575.75 2,576.31 0.0K
10:07 2,576.30 2,576.69 2,575.31 2,575.47 0.0K
10:08 2,575.53 2,576.24 2,574.95 2,574.97 0.0K
10:09 2,575.39 2,575.39 2,573.93 2,574.68 0.0K
10:10 2,574.68 2,574.70 2,573.92 2,574.13 0.0K
10:11 2,574.30 2,575.50 2,574.24 2,575.50 0.0K
10:12 2,575.50 2,575.50 2,573.86 2,574.08 0.0K
10:13 2,574.14 2,574.80 2,574.02 2,574.02 0.0K
10:14 2,574.10 2,574.82 2,573.85 2,574.57 0.0K
10:15 2,574.55 2,574.55 2,573.32 2,573.42 0.0K
10:16 2,573.30 2,574.39 2,573.30 2,574.20 0.0K
10:17 2,573.72 2,573.72 2,572.42 2,572.92 0.0K
10:18 2,572.81 2,573.35 2,571.47 2,571.59 0.0K
10:19 2,571.59 2,571.69 2,569.73 2,569.89 0.0K
10:20 2,569.89 2,569.98 2,568.02 2,569.92 0.0K
10:21 2,570.07 2,570.07 2,568.43 2,568.43 0.0K
10:22 2,568.38 2,568.66 2,566.47 2,566.47 0.0K
10:23 2,566.46 2,566.87 2,565.05 2,565.32 0.0K
10:24 2,565.73 2,567.79 2,565.73 2,567.54 0.0K
10:25 2,567.54 2,568.09 2,567.06 2,567.94 0.0K
10:26 2,567.74 2,567.97 2,567.35 2,567.45 0.0K
10:27 2,567.45 2,567.45 2,565.36 2,566.18 0.0K
10:28 2,566.01 2,566.01 2,564.10 2,565.14 0.0K
10:29 2,565.21 2,565.80 2,564.89 2,565.15 0.0K
10:30 2,564.61 2,565.02 2,562.39 2,562.39 0.0K
10:31 2,562.05 2,562.56 2,561.21 2,562.56 0.0K
10:32 2,562.37 2,562.93 2,561.17 2,561.17 0.0K
10:33 2,561.10 2,561.10 2,559.36 2,559.36 0.0K
10:34 2,559.09 2,559.13 2,558.05 2,558.72 0.0K
10:35 2,558.44 2,560.45 2,558.44 2,559.48 0.0K
10:36 2,559.42 2,561.12 2,559.22 2,559.89 0.0K
10:37 2,560.01 2,560.39 2,559.65 2,560.21 0.0K
10:38 2,560.34 2,560.43 2,559.66 2,560.21 0.0K
10:39 2,560.34 2,560.65 2,558.82 2,558.82 0.0K
10:40 2,558.78 2,559.80 2,558.78 2,559.59 0.0K
10:41 2,559.38 2,559.75 2,558.99 2,559.63 0.0K
10:42 2,559.72 2,559.90 2,559.14 2,559.90 0.0K
10:43 2,559.97 2,560.35 2,559.68 2,559.68 0.0K
10:44 2,559.57 2,559.91 2,559.46 2,559.68 0.0K
10:45 2,559.58 2,559.77 2,559.12 2,559.59 0.0K
10:46 2,559.63 2,560.74 2,559.44 2,560.48 0.0K
10:47 2,560.23 2,560.24 2,559.49 2,559.56 0.0K
10:48 2,559.72 2,560.25 2,558.39 2,560.25 0.0K
10:49 2,560.58 2,562.50 2,560.58 2,561.38 0.0K
10:50 2,561.36 2,562.93 2,561.02 2,562.61 0.0K
10:51 2,563.09 2,564.78 2,563.09 2,564.46 0.0K
10:52 2,564.33 2,564.33 2,563.70 2,563.70 0.0K
10:53 2,563.62 2,564.22 2,563.36 2,564.21 0.0K
10:54 2,564.32 2,564.45 2,564.17 2,564.22 0.0K
10:55 2,564.22 2,564.27 2,563.95 2,564.26 0.0K
10:56 2,564.27 2,567.07 2,564.27 2,567.07 0.0K
10:57 2,567.27 2,569.20 2,567.26 2,568.00 0.0K
10:58 2,567.94 2,568.91 2,567.67 2,568.91 0.0K
10:59 2,569.12 2,569.14 2,568.24 2,568.52 0.0K
11:00 2,568.48 2,569.23 2,567.87 2,567.87 0.0K
11:01 2,568.14 2,568.52 2,567.33 2,567.42 0.0K
11:02 2,567.41 2,567.60 2,567.13 2,567.49 0.0K
11:03 2,567.48 2,567.72 2,567.22 2,567.41 0.0K
11:04 2,568.26 2,568.34 2,566.66 2,566.69 0.0K
11:05 2,566.69 2,567.25 2,566.50 2,567.25 0.0K
11:06 2,568.12 2,568.12 2,566.63 2,566.70 0.0K
11:07 2,566.61 2,567.42 2,566.61 2,567.02 0.0K
11:08 2,567.04 2,567.14 2,566.67 2,566.79 0.0K
11:09 2,566.73 2,566.96 2,566.37 2,566.96 0.0K
11:10 2,566.96 2,567.03 2,566.23 2,566.23 0.0K
11:11 2,566.43 2,566.98 2,565.40 2,565.60 0.0K
11:12 2,565.71 2,566.50 2,565.46 2,566.31 0.0K
11:13 2,566.31 2,566.51 2,566.01 2,566.51 0.0K
11:14 2,566.51 2,566.81 2,566.31 2,566.47 0.0K
11:15 2,566.47 2,566.70 2,565.18 2,565.18 0.0K
11:16 2,565.24 2,565.40 2,564.04 2,565.39 0.0K
11:17 2,565.20 2,565.20 2,564.68 2,564.83 0.0K
11:18 2,564.83 2,565.04 2,563.21 2,563.21 0.0K
11:19 2,563.22 2,564.27 2,563.07 2,563.96 0.0K
11:20 2,563.71 2,564.54 2,563.71 2,564.39 0.0K
11:21 2,564.35 2,564.35 2,562.28 2,562.82 0.0K
11:22 2,562.82 2,563.81 2,562.82 2,563.77 0.0K
11:23 2,563.80 2,566.36 2,563.80 2,566.34 0.0K
11:24 2,567.28 2,572.41 2,567.28 2,572.41 0.0K
11:25 2,572.43 2,572.49 2,570.81 2,570.87 0.0K
11:26 2,570.87 2,571.86 2,570.73 2,571.70 0.0K
11:27 2,571.70 2,571.82 2,571.15 2,571.28 0.0K
11:28 2,571.28 2,571.28 2,570.92 2,571.03 0.0K
11:29 2,571.10 2,571.10 2,569.06 2,569.10 0.0K
11:30 2,569.10 2,569.37 2,568.51 2,568.59 0.0K
11:31 2,568.59 2,568.76 2,568.25 2,568.49 0.0K
11:32 2,568.49 2,568.82 2,568.30 2,568.40 0.0K
11:33 2,568.39 2,569.71 2,568.39 2,569.71 0.0K
11:34 2,569.71 2,570.42 2,568.79 2,568.79 0.0K
11:35 2,568.78 2,569.10 2,565.86 2,566.77 0.0K
11:36 2,567.51 2,567.51 2,566.28 2,566.38 0.0K
11:37 2,566.41 2,567.02 2,566.41 2,566.51 0.0K
11:38 2,566.51 2,566.51 2,565.64 2,565.65 0.0K
11:39 2,565.65 2,565.65 2,565.00 2,565.02 0.0K
11:40 2,564.90 2,571.34 2,564.90 2,571.34 0.0K
11:41 2,571.33 2,571.33 2,570.17 2,570.25 0.0K
11:42 2,570.03 2,570.12 2,569.38 2,570.04 0.0K
11:43 2,569.79 2,570.49 2,569.06 2,569.06 0.0K
11:44 2,569.09 2,569.39 2,568.75 2,569.19 0.0K
11:45 2,568.00 2,568.00 2,564.59 2,564.95 0.0K
11:46 2,564.91 2,565.78 2,564.91 2,565.73 0.0K
11:47 2,565.73 2,565.98 2,565.38 2,565.53 0.0K
11:48 2,565.51 2,565.70 2,565.27 2,565.42 0.0K
11:49 2,565.46 2,565.46 2,562.69 2,562.69 0.0K
11:50 2,563.06 2,563.06 2,561.69 2,562.84 0.0K
11:51 2,562.90 2,563.48 2,562.65 2,563.48 0.0K
11:52 2,563.10 2,563.52 2,563.07 2,563.24 0.0K
11:53 2,563.30 2,563.66 2,563.11 2,563.47 0.0K
11:54 2,563.47 2,563.62 2,563.15 2,563.25 0.0K
11:55 2,563.25 2,563.70 2,563.14 2,563.70 0.0K
11:56 2,563.93 2,564.01 2,562.70 2,562.94 0.0K
11:57 2,562.91 2,562.91 2,561.40 2,561.44 0.0K
11:58 2,561.64 2,562.11 2,561.60 2,562.11 0.0K
11:59 2,562.13 2,562.87 2,561.98 2,562.37 0.0K
12:00 2,562.32 2,563.59 2,562.01 2,563.52 0.0K
12:01 2,563.57 2,563.68 2,563.17 2,563.17 0.0K
12:02 2,563.15 2,563.15 2,560.94 2,561.07 0.0K
12:03 2,561.07 2,561.43 2,560.97 2,561.24 0.0K
12:04 2,561.30 2,561.74 2,561.29 2,561.74 0.0K
12:05 2,561.69 2,562.90 2,561.69 2,562.86 0.0K
12:06 2,562.98 2,565.82 2,562.98 2,565.11 0.0K
12:07 2,565.05 2,565.86 2,564.67 2,565.63 0.0K
12:08 2,565.94 2,565.94 2,565.09 2,565.09 0.0K
12:09 2,565.09 2,566.04 2,565.09 2,565.56 0.0K
12:10 2,565.56 2,565.56 2,564.96 2,565.14 0.0K
12:11 2,565.36 2,566.60 2,565.31 2,566.34 0.0K
12:12 2,566.31 2,566.76 2,566.31 2,566.76 0.0K
12:13 2,566.72 2,567.39 2,566.72 2,567.17 0.0K
12:14 2,567.17 2,567.27 2,566.76 2,567.16 0.0K
12:15 2,567.31 2,567.98 2,567.20 2,567.20 0.0K
12:16 2,567.05 2,567.05 2,566.58 2,566.58 0.0K
12:17 2,566.58 2,568.19 2,566.58 2,566.60 0.0K
12:18 2,566.60 2,567.51 2,566.59 2,567.51 0.0K
12:19 2,567.62 2,568.54 2,567.62 2,568.08 0.0K
12:20 2,568.14 2,568.15 2,567.73 2,567.78 0.0K
12:21 2,567.91 2,568.06 2,567.44 2,567.51 0.0K
12:22 2,567.51 2,568.43 2,567.51 2,568.43 0.0K
12:23 2,568.35 2,568.90 2,568.35 2,568.77 0.0K
12:24 2,568.77 2,568.82 2,568.45 2,568.45 0.0K
12:25 2,568.39 2,568.67 2,568.12 2,568.45 0.0K
12:26 2,568.45 2,569.34 2,568.16 2,569.14 0.0K
12:27 2,569.14 2,570.13 2,569.14 2,570.06 0.0K
12:28 2,569.26 2,569.55 2,568.69 2,568.69 0.0K
12:29 2,568.92 2,569.18 2,568.74 2,569.18 0.0K
12:30 2,569.42 2,569.76 2,568.56 2,568.56 0.0K
12:31 2,568.48 2,568.51 2,567.35 2,567.97 0.0K
12:32 2,567.82 2,568.82 2,567.82 2,568.42 0.0K
12:33 2,568.41 2,568.41 2,567.77 2,568.27 0.0K
12:34 2,568.00 2,568.71 2,567.81 2,568.66 0.0K
12:35 2,568.56 2,568.91 2,568.31 2,568.76 0.0K
12:36 2,568.97 2,570.82 2,568.97 2,570.29 0.0K
12:37 2,570.45 2,572.76 2,570.45 2,572.00 0.0K
12:38 2,572.02 2,572.32 2,571.58 2,571.64 0.0K
12:39 2,571.65 2,571.65 2,571.03 2,571.07 0.0K
12:40 2,571.21 2,571.21 2,569.76 2,569.76 0.0K
12:41 2,569.76 2,569.76 2,568.57 2,568.64 0.0K
12:42 2,568.64 2,568.64 2,567.00 2,567.00 0.0K
12:43 2,567.00 2,567.21 2,566.79 2,567.21 0.0K
12:44 2,567.21 2,567.44 2,566.90 2,567.04 0.0K
12:45 2,567.04 2,567.37 2,566.69 2,567.37 0.0K
12:46 2,567.63 2,567.63 2,566.42 2,566.64 0.0K
12:47 2,566.64 2,568.93 2,566.64 2,568.14 0.0K
12:48 2,567.99 2,569.64 2,567.99 2,569.47 0.0K
12:49 2,569.63 2,569.98 2,568.90 2,569.16 0.0K
12:50 2,569.26 2,569.77 2,568.33 2,569.76 0.0K
12:51 2,569.48 2,570.68 2,569.35 2,570.68 0.0K
12:52 2,570.72 2,570.89 2,569.79 2,569.79 0.0K
12:53 2,569.78 2,569.78 2,568.08 2,568.83 0.0K
12:54 2,568.77 2,568.77 2,567.32 2,567.33 0.0K
12:55 2,567.30 2,567.89 2,566.70 2,567.89 0.0K
12:56 2,567.89 2,567.89 2,566.08 2,566.26 0.0K
12:57 2,566.54 2,567.20 2,566.54 2,567.13 0.0K
12:58 2,567.18 2,567.20 2,566.82 2,566.94 0.0K
12:59 2,566.93 2,567.50 2,566.52 2,567.50 0.0K
13:00 2,567.50 2,567.77 2,567.28 2,567.59 0.0K
13:01 2,567.25 2,567.97 2,567.12 2,567.97 0.0K
13:02 2,568.17 2,568.87 2,567.77 2,568.65 0.0K
13:03 2,568.59 2,569.02 2,568.40 2,568.66 0.0K
13:04 2,568.60 2,570.00 2,568.45 2,569.81 0.0K
13:05 2,569.81 2,569.84 2,569.29 2,569.82 0.0K
13:06 2,569.87 2,571.34 2,569.87 2,570.75 0.0K
13:07 2,570.75 2,570.75 2,570.29 2,570.67 0.0K
13:08 2,570.67 2,571.78 2,570.44 2,571.78 0.0K
13:09 2,571.92 2,581.90 2,571.91 2,580.00 0.0K
13:10 2,580.51 2,580.51 2,578.67 2,578.68 0.0K
13:11 2,578.51 2,578.89 2,577.48 2,578.89 0.0K
13:12 2,579.01 2,579.01 2,577.04 2,577.26 0.0K
13:13 2,577.26 2,578.21 2,577.20 2,577.71 0.0K
13:14 2,577.71 2,577.91 2,577.23 2,577.91 0.0K
13:15 2,577.91 2,578.68 2,577.90 2,578.38 0.0K
13:16 2,578.37 2,578.45 2,577.67 2,578.31 0.0K
13:17 2,578.29 2,580.66 2,578.19 2,580.18 0.0K
13:18 2,580.10 2,580.10 2,579.01 2,579.21 0.0K
13:19 2,579.10 2,579.66 2,578.93 2,579.39 0.0K
13:20 2,579.40 2,581.10 2,579.11 2,580.62 0.0K
13:21 2,580.38 2,582.95 2,580.05 2,582.95 0.0K
13:22 2,582.67 2,584.60 2,582.53 2,584.01 0.0K
13:23 2,583.72 2,585.89 2,583.72 2,585.46 0.0K
13:24 2,585.41 2,585.74 2,584.43 2,584.62 0.0K
13:25 2,584.85 2,584.85 2,583.95 2,584.84 0.0K
13:26 2,584.89 2,586.13 2,584.89 2,585.29 0.0K
13:27 2,585.05 2,585.28 2,583.65 2,585.28 0.0K
13:28 2,584.99 2,586.29 2,584.99 2,586.07 0.0K
13:29 2,585.91 2,585.91 2,584.64 2,584.64 0.0K
13:30 2,584.64 2,585.90 2,584.64 2,585.90 0.0K
13:31 2,586.41 2,587.01 2,584.73 2,584.98 0.0K
13:32 2,584.48 2,585.49 2,583.02 2,585.49 0.0K
13:33 2,585.49 2,592.86 2,585.25 2,590.43 0.0K
13:34 2,591.03 2,599.70 2,591.03 2,599.70 0.0K
13:35 2,601.21 2,601.21 2,595.29 2,596.31 0.0K
13:36 2,595.34 2,595.34 2,593.71 2,593.71 0.0K
13:37 2,593.71 2,593.71 2,593.21 2,593.51 0.0K
13:38 2,593.89 2,595.33 2,593.41 2,594.53 0.0K
13:39 2,594.48 2,594.67 2,593.38 2,594.62 0.0K
13:40 2,594.38 2,596.53 2,593.59 2,596.39 0.0K
13:41 2,596.39 2,596.79 2,596.00 2,596.30 0.0K
13:42 2,596.19 2,596.93 2,591.69 2,592.21 0.0K
13:43 2,591.23 2,591.23 2,588.67 2,588.79 0.0K
13:44 2,588.63 2,589.13 2,587.88 2,588.17 0.0K
13:45 2,588.42 2,589.49 2,587.61 2,588.18 0.0K
13:46 2,587.85 2,587.85 2,586.18 2,587.22 0.0K
13:47 2,587.20 2,587.54 2,586.72 2,586.75 0.0K
13:48 2,586.66 2,587.57 2,586.64 2,587.48 0.0K
13:49 2,587.87 2,590.31 2,587.42 2,590.31 0.0K
13:50 2,590.31 2,590.31 2,588.08 2,589.27 0.0K
13:51 2,589.27 2,589.35 2,588.88 2,589.04 0.0K
13:52 2,588.88 2,588.89 2,587.89 2,587.89 0.0K
13:53 2,587.89 2,588.46 2,587.89 2,588.01 0.0K
13:54 2,588.25 2,588.47 2,588.14 2,588.33 0.0K
13:55 2,588.30 2,588.66 2,588.18 2,588.27 0.0K
13:56 2,587.62 2,589.30 2,587.23 2,589.30 0.0K
13:57 2,589.40 2,590.42 2,589.36 2,589.83 0.0K
13:58 2,589.72 2,590.32 2,589.55 2,589.55 0.0K
13:59 2,589.30 2,590.50 2,589.18 2,590.12 0.0K
14:00 2,590.61 2,590.65 2,589.58 2,589.87 0.0K
14:01 2,589.78 2,590.09 2,589.33 2,589.33 0.0K
14:02 2,589.25 2,589.25 2,587.88 2,587.88 0.0K
14:03 2,587.88 2,587.88 2,586.90 2,587.55 0.0K
14:04 2,587.63 2,588.35 2,586.85 2,588.35 0.0K
14:05 2,588.54 2,589.17 2,588.24 2,588.24 0.0K
14:06 2,588.44 2,590.37 2,588.20 2,590.37 0.0K
14:07 2,590.38 2,595.38 2,590.38 2,595.01 0.0K
14:08 2,594.98 2,594.98 2,591.69 2,591.86 0.0K
14:09 2,591.92 2,592.55 2,591.64 2,592.55 0.0K
14:10 2,592.59 2,592.61 2,591.84 2,591.93 0.0K
14:11 2,591.93 2,593.13 2,591.87 2,593.13 0.0K
14:12 2,592.40 2,592.89 2,592.02 2,592.89 0.0K
14:13 2,593.03 2,593.05 2,592.34 2,592.35 0.0K
14:14 2,592.35 2,592.59 2,591.62 2,592.21 0.0K
14:15 2,592.34 2,592.56 2,591.75 2,592.49 0.0K
14:16 2,592.87 2,595.31 2,592.87 2,595.06 0.0K
14:17 2,595.06 2,595.09 2,592.50 2,592.55 0.0K
14:18 2,592.55 2,593.97 2,592.55 2,593.72 0.0K
14:19 2,593.82 2,594.06 2,593.11 2,593.80 0.0K
14:20 2,594.36 2,597.73 2,594.36 2,597.33 0.0K
14:21 2,597.36 2,599.16 2,597.36 2,598.96 0.0K
14:22 2,599.29 2,599.37 2,598.44 2,598.44 0.0K
14:23 2,598.43 2,598.43 2,597.55 2,597.79 0.0K
14:24 2,597.66 2,599.38 2,597.60 2,598.98 0.0K
14:25 2,598.62 2,598.83 2,597.72 2,598.77 0.0K
14:26 2,599.25 2,600.74 2,599.25 2,600.24 0.0K
14:27 2,600.73 2,601.41 2,600.38 2,601.08 0.0K
14:28 2,601.21 2,601.21 2,599.21 2,599.89 0.0K
14:29 2,599.76 2,600.46 2,599.66 2,599.66 0.0K
14:30 2,599.66 2,599.66 2,598.58 2,598.63 0.0K
14:31 2,598.63 2,599.10 2,598.16 2,598.46 0.0K
14:32 2,598.47 2,598.72 2,597.98 2,598.64 0.0K
14:33 2,598.57 2,599.24 2,598.57 2,599.24 0.0K
14:34 2,599.54 2,599.70 2,598.54 2,599.31 0.0K
14:35 2,599.21 2,599.21 2,595.87 2,595.87 0.0K
14:36 2,595.86 2,595.87 2,594.38 2,595.32 0.0K
14:37 2,595.09 2,596.44 2,595.09 2,596.22 0.0K
14:38 2,596.39 2,597.01 2,596.02 2,596.02 0.0K
14:39 2,596.14 2,596.14 2,595.74 2,596.01 0.0K
14:40 2,596.06 2,596.69 2,595.77 2,595.77 0.0K
14:41 2,595.77 2,596.47 2,595.76 2,595.97 0.0K
14:42 2,596.40 2,597.94 2,596.40 2,597.46 0.0K
14:43 2,597.27 2,598.40 2,597.27 2,598.40 0.0K
14:44 2,598.40 2,598.93 2,598.40 2,598.73 0.0K
14:45 2,598.74 2,599.25 2,598.74 2,599.25 0.0K
14:46 2,599.25 2,600.03 2,599.25 2,600.00 0.0K
14:47 2,600.06 2,600.42 2,599.25 2,600.42 0.0K
14:48 2,600.42 2,602.49 2,600.29 2,602.49 0.0K
14:49 2,602.82 2,603.01 2,601.08 2,601.38 0.0K
14:50 2,601.32 2,601.32 2,600.55 2,601.20 0.0K
14:51 2,601.12 2,602.30 2,601.12 2,602.30 0.0K
14:52 2,601.91 2,601.91 2,600.89 2,600.91 0.0K
14:53 2,601.05 2,601.54 2,600.58 2,601.44 0.0K
14:54 2,601.19 2,603.65 2,601.19 2,603.55 0.0K
14:55 2,603.25 2,603.25 2,600.70 2,601.66 0.0K
14:56 2,601.58 2,601.66 2,598.58 2,599.72 0.0K
14:57 2,599.68 2,599.76 2,599.01 2,599.45 0.0K
14:58 2,599.62 2,600.04 2,599.45 2,600.04 0.0K
14:59 2,600.04 2,600.33 2,599.54 2,600.33 0.0K
15:00 2,599.93 2,600.03 2,597.74 2,597.91 0.0K
15:01 2,598.05 2,598.22 2,597.22 2,597.26 0.0K
15:02 2,597.26 2,598.36 2,597.21 2,597.94 0.0K
15:03 2,597.90 2,599.23 2,597.58 2,599.23 0.0K
15:04 2,599.22 2,599.66 2,598.95 2,599.05 0.0K
15:05 2,598.99 2,599.63 2,598.97 2,599.58 0.0K
15:06 2,599.59 2,600.01 2,599.01 2,599.01 0.0K
15:07 2,599.07 2,599.24 2,597.93 2,597.93 0.0K
15:08 2,597.71 2,597.71 2,594.69 2,595.00 0.0K
15:09 2,595.08 2,595.46 2,593.97 2,594.32 0.0K
15:10 2,594.39 2,595.48 2,594.34 2,594.64 0.0K
15:11 2,594.58 2,594.78 2,592.73 2,594.78 0.0K
15:12 2,594.66 2,594.79 2,593.40 2,593.45 0.0K
15:13 2,593.19 2,593.68 2,592.86 2,593.16 0.0K
15:14 2,593.54 2,594.56 2,593.54 2,593.85 0.0K
15:15 2,593.99 2,594.55 2,593.78 2,594.40 0.0K
15:16 2,594.23 2,595.43 2,594.12 2,595.43 0.0K
15:17 2,595.61 2,596.82 2,595.02 2,595.41 0.0K
15:18 2,595.41 2,595.41 2,593.36 2,593.43 0.0K
15:19 2,593.39 2,593.39 2,590.94 2,591.11 0.0K
15:20 2,591.12 2,591.79 2,590.88 2,591.42 0.0K
15:21 2,591.59 2,592.54 2,591.54 2,592.54 0.0K
15:22 2,592.55 2,592.95 2,592.01 2,592.37 0.0K
15:23 2,592.51 2,592.68 2,592.12 2,592.32 0.0K
15:24 2,592.32 2,592.62 2,590.81 2,591.55 0.0K
15:25 2,591.60 2,592.52 2,591.60 2,592.52 0.0K
15:26 2,592.85 2,595.22 2,592.85 2,595.17 0.0K
15:27 2,595.63 2,595.97 2,595.21 2,595.94 0.0K
15:28 2,595.94 2,596.42 2,595.69 2,596.08 0.0K
15:29 2,596.04 2,597.02 2,596.04 2,596.62 0.0K
15:30 2,596.69 2,597.27 2,595.65 2,595.66 0.0K
15:31 2,595.83 2,596.19 2,595.44 2,595.56 0.0K
15:32 2,595.67 2,596.00 2,594.90 2,595.19 0.0K
15:33 2,595.19 2,596.14 2,595.16 2,596.00 0.0K
15:34 2,596.18 2,598.91 2,595.98 2,598.91 0.0K
15:35 2,599.75 2,601.54 2,599.44 2,601.54 0.0K
15:36 2,601.66 2,602.21 2,601.24 2,601.87 0.0K
15:37 2,601.92 2,603.69 2,601.42 2,603.55 0.0K
15:38 2,603.48 2,604.01 2,602.79 2,604.01 0.0K
15:39 2,603.83 2,605.84 2,603.78 2,605.02 0.0K
15:40 2,604.85 2,605.34 2,602.90 2,603.06 0.0K
15:41 2,603.08 2,603.08 2,601.19 2,601.19 0.0K
15:42 2,600.45 2,600.45 2,598.80 2,599.81 0.0K
15:43 2,599.63 2,600.27 2,599.28 2,599.92 0.0K
15:44 2,599.97 2,600.36 2,599.80 2,600.01 0.0K
15:45 2,600.05 2,600.87 2,600.05 2,600.87 0.0K
15:46 2,600.63 2,600.67 2,599.55 2,600.67 0.0K
15:47 2,600.80 2,600.81 2,600.25 2,600.42 0.0K
15:48 2,600.42 2,600.50 2,599.19 2,599.25 0.0K
15:49 2,599.11 2,599.11 2,598.58 2,598.90 0.0K
15:50 2,598.90 2,600.05 2,598.90 2,599.86 0.0K
15:51 2,599.86 2,600.43 2,599.10 2,599.94 0.0K
15:52 2,599.94 2,600.47 2,599.78 2,600.29 0.0K
15:53 2,600.29 2,601.03 2,600.29 2,600.52 0.0K
15:54 2,600.52 2,601.30 2,600.46 2,601.07 0.0K
15:55 2,601.07 2,601.27 2,600.61 2,600.76 0.0K
15:56 2,600.76 2,601.04 2,600.70 2,600.74 0.0K
15:57 2,600.74 2,600.74 2,600.19 2,600.40 0.0K
15:58 2,600.54 2,600.91 2,600.33 2,600.40 0.0K
15:59 2,600.34 2,602.74 2,600.26 2,602.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available