Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HKEX Ether Reference
HKEXETH
🏛️
hong-kong
→
4,183.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,955.27
2025-08-24
Historical Low
1,440.04
2025-04-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.9%
Start: 2024-11-07
Fall Proportion
44.8%
Total308Trading Days
Daily Change Extremes
Max Daily Gain
+22.61%
2025-05-09
Max Daily Loss
-18.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+31.26%
2024-11
Max Monthly Loss
-9.60%
2024-12
Related Stocks
HS China A Banks
HSCAB
3208.5800
HS CAHPI
HSCAHPI
117.2100
HS Finance TRI
HSNFDV
202984.5300
HS Cait
HSCAIT
5776.5900
Hang Seng CEI
HSCE
9555.3300
HS Stock Connect China 80
HSSCC80
4954.4400
S&P/HKEX GEM
SPHKGEM
20.7100
HSCEI EUR Daily Hedged
HSCEEURD
2364.1700
HS China H Financial TRI
HSHFIDV
44593.5500
HS Large-Mid Cap
HSLMIV
3669.0700
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400