10,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,250.00 | 11,280.00 | 11,250.00 | 11,280.00 | 0.1K |
| 09:05 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:10 | 11,480.00 | 11,480.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:15 | 11,360.00 | 11,410.00 | 11,340.00 | 11,400.00 | 0.0K |
| 09:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 09:25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:30 | 11,320.00 | 11,320.00 | 11,280.00 | 11,280.00 | 0.4K |
| 09:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 09:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 09:45 | 11,390.00 | 11,390.00 | 11,320.00 | 11,320.00 | 0.0K |
| 09:50 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.2K |
| 09:55 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 0.2K |
| 10:00 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 0.1K |
| 10:05 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 10:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 10:20 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 10:25 | 11,400.00 | 11,400.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:35 | 11,390.00 | 11,390.00 | 11,380.00 | 11,380.00 | 0.1K |
| 10:40 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.2K |
| 11:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:50 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:00 | 11,310.00 | 11,320.00 | 11,300.00 | 11,300.00 | 0.1K |
| 12:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 12:25 | 11,400.00 | 11,400.00 | 11,320.00 | 11,320.00 | 0.2K |
| 12:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 12:40 | 11,400.00 | 11,430.00 | 11,400.00 | 11,430.00 | 0.0K |
| 12:50 | 11,430.00 | 11,430.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:00 | 11,400.00 | 11,430.00 | 11,400.00 | 11,430.00 | 0.0K |
| 13:25 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:35 | 11,400.00 | 11,420.00 | 11,400.00 | 11,420.00 | 0.0K |
| 13:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 14:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 15:15 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.5K |
| 15:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |