HL Science

239610
🏛️ south-korea →
10,980.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,320.00 11,320.00 11,300.00 11,300.00 0.2K
09:05 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:15 11,300.00 11,380.00 11,300.00 11,380.00 0.2K
09:25 11,300.00 11,370.00 11,300.00 11,370.00 1.0K
09:30 11,370.00 11,380.00 11,370.00 11,380.00 0.2K
09:35 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:05 11,380.00 11,380.00 11,320.00 11,320.00 0.1K
10:10 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:30 11,400.00 11,430.00 11,380.00 11,420.00 0.0K
10:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:55 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:15 11,410.00 11,410.00 11,390.00 11,390.00 0.0K
11:25 11,480.00 11,480.00 11,470.00 11,470.00 1.4K
11:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:15 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:25 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:35 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:50 11,440.00 11,450.00 11,440.00 11,450.00 0.2K
13:05 11,450.00 11,460.00 11,450.00 11,460.00 0.1K
13:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:15 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:25 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:10 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:15 11,440.00 11,450.00 11,410.00 11,410.00 0.2K
15:25 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available