HL Science

239610
🏛️ south-korea →
10,980.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,280.00 11,280.00 11,140.00 11,140.00 0.0K
09:05 11,140.00 11,140.00 11,140.00 11,140.00 0.3K
09:10 11,130.00 11,140.00 11,130.00 11,140.00 0.1K
09:15 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:20 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:25 11,130.00 11,130.00 11,120.00 11,120.00 0.1K
09:30 11,120.00 11,120.00 11,110.00 11,120.00 0.2K
09:35 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:45 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:50 11,120.00 11,140.00 11,120.00 11,140.00 0.0K
10:00 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:05 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:10 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:20 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:30 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:40 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:45 11,120.00 11,130.00 11,120.00 11,130.00 0.1K
11:00 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:05 11,130.00 11,140.00 11,130.00 11,140.00 0.0K
11:15 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:45 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:55 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:00 11,130.00 11,140.00 11,130.00 11,140.00 0.1K
12:10 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:20 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:25 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:35 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:45 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:50 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:00 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:05 11,150.00 11,230.00 11,150.00 11,230.00 0.1K
13:10 11,230.00 11,240.00 11,230.00 11,240.00 0.0K
13:15 11,240.00 11,270.00 11,240.00 11,270.00 0.1K
13:35 11,260.00 11,270.00 11,260.00 11,270.00 0.0K
13:45 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:05 11,230.00 11,230.00 11,210.00 11,210.00 0.0K
14:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:40 10,610.00 11,270.00 10,610.00 11,210.00 2.7K
14:50 11,120.00 11,180.00 11,120.00 11,180.00 0.1K
14:55 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available