10,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,190.00 | 11,290.00 | 11,190.00 | 11,290.00 | 0.0K |
| 09:05 | 11,290.00 | 11,300.00 | 11,290.00 | 11,300.00 | 0.1K |
| 09:10 | 11,300.00 | 11,410.00 | 11,300.00 | 11,410.00 | 0.1K |
| 09:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:20 | 11,390.00 | 11,390.00 | 11,290.00 | 11,290.00 | 0.1K |
| 09:30 | 11,280.00 | 11,280.00 | 11,190.00 | 11,190.00 | 0.1K |
| 09:35 | 11,190.00 | 11,190.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 09:50 | 11,200.00 | 11,200.00 | 11,170.00 | 11,170.00 | 0.1K |
| 10:00 | 11,200.00 | 11,200.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:15 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:20 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:30 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:35 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:55 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:10 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:30 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 11:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:00 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:05 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 12:30 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:35 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:15 | 11,220.00 | 11,220.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:45 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:55 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:20 | 11,120.00 | 11,140.00 | 11,120.00 | 11,140.00 | 0.2K |
| 14:30 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:00 | 11,140.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.0K |
| 15:05 | 11,140.00 | 11,160.00 | 11,140.00 | 11,160.00 | 0.0K |
| 15:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |