HL Science

239610
🏛️ south-korea →
10,980.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,060.00 11,280.00 11,040.00 11,280.00 0.1K
09:05 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
09:15 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:35 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:45 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:55 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:00 11,200.00 11,200.00 11,140.00 11,140.00 0.0K
10:05 11,150.00 11,160.00 11,150.00 11,160.00 0.0K
10:10 11,150.00 11,160.00 11,150.00 11,160.00 0.0K
10:15 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:20 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:30 11,150.00 11,150.00 11,140.00 11,140.00 0.0K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:00 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:05 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:20 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
11:55 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:00 11,090.00 11,130.00 11,090.00 11,130.00 0.0K
13:45 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:55 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:00 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:05 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:30 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:35 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:40 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:45 11,110.00 11,130.00 11,110.00 11,130.00 0.0K
15:05 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available