HL Science

239610
🏛️ south-korea →
10,980.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
09:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:10 11,120.00 11,180.00 11,120.00 11,180.00 0.0K
09:15 11,200.00 11,340.00 11,200.00 11,340.00 0.0K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:30 11,220.00 11,280.00 11,220.00 11,280.00 0.0K
09:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:25 11,160.00 11,190.00 11,150.00 11,190.00 0.0K
10:40 11,190.00 11,200.00 11,190.00 11,200.00 0.0K
10:45 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:50 11,180.00 11,190.00 11,180.00 11,190.00 0.0K
11:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:20 11,190.00 11,250.00 11,190.00 11,250.00 0.0K
11:40 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:10 11,170.00 11,240.00 11,170.00 11,240.00 0.0K
12:15 11,170.00 11,170.00 11,170.00 11,170.00 0.3K
12:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:10 11,200.00 11,230.00 11,200.00 11,230.00 0.1K
13:35 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:40 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:45 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
15:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:25 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available