10,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,360.00 | 11,360.00 | 11,320.00 | 11,320.00 | 0.2K |
| 09:05 | 11,330.00 | 11,360.00 | 11,150.00 | 11,150.00 | 0.2K |
| 09:10 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 09:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:30 | 11,350.00 | 11,360.00 | 11,350.00 | 11,360.00 | 0.1K |
| 09:35 | 11,280.00 | 11,290.00 | 11,190.00 | 11,200.00 | 0.0K |
| 09:40 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 0.0K |
| 09:45 | 11,220.00 | 11,220.00 | 11,200.00 | 11,220.00 | 0.0K |
| 09:50 | 11,190.00 | 11,220.00 | 11,190.00 | 11,220.00 | 0.0K |
| 10:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:15 | 11,150.00 | 11,150.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:20 | 11,160.00 | 11,270.00 | 11,160.00 | 11,270.00 | 0.0K |
| 10:25 | 11,350.00 | 11,350.00 | 11,210.00 | 11,210.00 | 0.3K |
| 10:30 | 11,220.00 | 11,240.00 | 11,190.00 | 11,190.00 | 0.1K |
| 10:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:45 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.2K |
| 10:50 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.2K |
| 10:55 | 11,180.00 | 11,210.00 | 11,180.00 | 11,210.00 | 0.0K |
| 11:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:05 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 11:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:20 | 11,250.00 | 11,250.00 | 11,180.00 | 11,180.00 | 0.1K |
| 11:45 | 11,140.00 | 11,140.00 | 11,120.00 | 11,120.00 | 0.1K |
| 12:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 12:05 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:15 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 12:40 | 11,160.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.0K |
| 13:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:35 | 11,160.00 | 11,160.00 | 11,110.00 | 11,140.00 | 0.1K |
| 13:40 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 14:25 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.1K |
| 14:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 15:15 | 11,110.00 | 11,160.00 | 11,110.00 | 11,160.00 | 0.0K |
| 15:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |