10,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,320.00 | 11,000.00 | 11,100.00 | 1.2K |
| 09:05 | 11,100.00 | 11,110.00 | 11,100.00 | 11,110.00 | 0.0K |
| 09:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:20 | 11,085.00 | 11,090.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:25 | 11,085.00 | 11,110.00 | 11,080.00 | 11,110.00 | 0.3K |
| 09:30 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:35 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 09:40 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:45 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:50 | 11,110.00 | 11,110.00 | 11,080.00 | 11,100.00 | 0.0K |
| 09:55 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:00 | 11,040.00 | 11,040.00 | 11,020.00 | 11,020.00 | 1.0K |
| 10:05 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:20 | 11,020.00 | 11,060.00 | 11,020.00 | 11,050.00 | 0.1K |
| 10:25 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 10:35 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 10:45 | 11,070.00 | 11,130.00 | 11,070.00 | 11,130.00 | 0.2K |
| 10:55 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:00 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:05 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:10 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:15 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:35 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:20 | 11,070.00 | 11,100.00 | 11,070.00 | 11,100.00 | 0.4K |
| 12:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:45 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 13:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 13:05 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.3K |
| 13:15 | 11,100.00 | 11,100.00 | 11,080.00 | 11,080.00 | 0.0K |
| 13:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 13:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 14:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 14:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 14:10 | 11,090.00 | 11,090.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 14:25 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 14:35 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 14:55 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 15:10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 15:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 15:25 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |