10,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,890.00 | 11,890.00 | 11,630.00 | 11,740.00 | 0.0K |
| 09:05 | 11,740.00 | 11,840.00 | 11,740.00 | 11,810.00 | 0.1K |
| 09:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:20 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:25 | 11,770.00 | 11,770.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:30 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:35 | 11,600.00 | 11,740.00 | 11,600.00 | 11,720.00 | 0.0K |
| 09:40 | 11,670.00 | 11,720.00 | 11,640.00 | 11,660.00 | 0.0K |
| 09:45 | 11,650.00 | 11,730.00 | 11,610.00 | 11,650.00 | 0.2K |
| 09:50 | 11,730.00 | 11,770.00 | 11,710.00 | 11,770.00 | 0.2K |
| 09:55 | 11,770.00 | 11,770.00 | 11,600.00 | 11,660.00 | 0.2K |
| 10:00 | 11,620.00 | 11,640.00 | 11,620.00 | 11,640.00 | 0.0K |
| 10:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 10:20 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 10:30 | 11,630.00 | 11,710.00 | 11,620.00 | 11,710.00 | 0.2K |
| 10:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:45 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:50 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:55 | 11,670.00 | 11,680.00 | 11,670.00 | 11,680.00 | 0.0K |
| 11:05 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:15 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:25 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:30 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 11:40 | 11,720.00 | 11,730.00 | 11,720.00 | 11,730.00 | 0.0K |
| 11:50 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 11:55 | 11,700.00 | 11,780.00 | 11,700.00 | 11,780.00 | 0.0K |
| 12:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:30 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 12:35 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 12:50 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 13:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 13:05 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 13:10 | 11,780.00 | 11,790.00 | 11,780.00 | 11,790.00 | 0.0K |
| 13:15 | 11,460.00 | 11,650.00 | 11,460.00 | 11,650.00 | 0.9K |
| 13:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:30 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:35 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:45 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:50 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:15 | 11,680.00 | 11,690.00 | 11,680.00 | 11,690.00 | 0.0K |
| 14:35 | 11,690.00 | 11,700.00 | 11,670.00 | 11,700.00 | 0.0K |
| 14:40 | 11,670.00 | 11,710.00 | 11,670.00 | 11,710.00 | 0.1K |
| 14:45 | 11,460.00 | 11,780.00 | 11,460.00 | 11,700.00 | 1.7K |
| 15:15 | 11,630.00 | 11,680.00 | 11,630.00 | 11,680.00 | 0.0K |
| 15:25 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.2K |