10,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,230.00 | 12,460.00 | 12,230.00 | 12,270.00 | 0.4K |
| 09:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:20 | 12,460.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.1K |
| 09:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:30 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:35 | 12,460.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.1K |
| 09:45 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:50 | 12,490.00 | 12,490.00 | 12,410.00 | 12,490.00 | 0.1K |
| 10:00 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:20 | 12,420.00 | 12,420.00 | 12,380.00 | 12,380.00 | 0.2K |
| 10:50 | 12,370.00 | 12,370.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:10 | 12,370.00 | 12,460.00 | 12,370.00 | 12,380.00 | 0.1K |
| 11:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:20 | 12,380.00 | 12,410.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:40 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:50 | 12,370.00 | 12,390.00 | 12,370.00 | 12,390.00 | 0.0K |
| 11:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:25 | 12,380.00 | 12,460.00 | 12,380.00 | 12,460.00 | 0.0K |
| 12:35 | 12,430.00 | 12,430.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:45 | 12,380.00 | 12,430.00 | 12,380.00 | 12,380.00 | 0.1K |
| 12:50 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:55 | 12,390.00 | 12,410.00 | 12,390.00 | 12,410.00 | 0.0K |
| 13:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:40 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:05 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:10 | 12,390.00 | 12,390.00 | 12,320.00 | 12,370.00 | 0.1K |
| 14:15 | 12,350.00 | 12,370.00 | 12,350.00 | 12,370.00 | 0.2K |
| 14:25 | 12,310.00 | 12,340.00 | 12,310.00 | 12,340.00 | 0.2K |
| 14:30 | 12,320.00 | 13,360.00 | 12,140.00 | 12,150.00 | 14.8K |
| 14:35 | 12,030.00 | 12,160.00 | 12,020.00 | 12,040.00 | 4.9K |
| 14:40 | 12,110.00 | 12,120.00 | 12,010.00 | 12,070.00 | 1.6K |
| 14:45 | 12,070.00 | 12,070.00 | 12,030.00 | 12,040.00 | 0.7K |
| 14:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.2K |
| 14:55 | 12,070.00 | 12,090.00 | 12,070.00 | 12,090.00 | 0.1K |
| 15:00 | 12,070.00 | 12,090.00 | 12,060.00 | 12,090.00 | 0.1K |
| 15:05 | 12,100.00 | 12,110.00 | 12,090.00 | 12,100.00 | 0.3K |
| 15:10 | 12,090.00 | 12,120.00 | 12,070.00 | 12,070.00 | 0.0K |
| 15:15 | 12,050.00 | 12,050.00 | 12,020.00 | 12,020.00 | 2.3K |
| 15:25 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.4K |