HL Science

239610
🏛️ south-korea →
10,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:20 12,460.00 12,460.00 12,410.00 12,410.00 0.0K
09:25 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
09:35 12,220.00 12,400.00 12,220.00 12,320.00 0.1K
09:40 12,310.00 12,310.00 12,270.00 12,290.00 0.1K
09:45 12,290.00 12,330.00 12,260.00 12,260.00 0.0K
09:50 12,210.00 12,210.00 12,050.00 12,160.00 0.8K
10:00 12,160.00 12,170.00 12,160.00 12,170.00 0.0K
10:10 12,140.00 12,170.00 12,140.00 12,170.00 0.0K
10:15 12,170.00 12,210.00 12,170.00 12,170.00 0.1K
10:20 12,140.00 12,150.00 12,140.00 12,150.00 0.2K
10:40 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
11:10 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
11:15 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:35 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:45 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:55 12,240.00 12,270.00 12,240.00 12,270.00 0.1K
12:00 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:05 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:25 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:40 12,280.00 12,280.00 12,260.00 12,260.00 0.1K
12:45 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:05 12,280.00 12,290.00 12,280.00 12,290.00 0.0K
13:10 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:15 12,280.00 12,280.00 12,260.00 12,280.00 0.1K
13:35 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:05 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:45 12,150.00 12,210.00 12,150.00 12,210.00 0.2K
14:50 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:10 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:15 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
15:25 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available