HL Science

239610
🏛️ south-korea →
10,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,240.00 12,240.00 12,200.00 12,200.00 0.0K
09:15 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:20 12,300.00 12,300.00 12,200.00 12,200.00 0.6K
09:40 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:45 12,280.00 12,290.00 12,280.00 12,290.00 0.0K
10:05 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:20 12,220.00 12,290.00 12,220.00 12,290.00 0.0K
10:35 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:40 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:05 12,290.00 12,290.00 12,290.00 12,290.00 0.2K
11:15 12,240.00 12,290.00 12,240.00 12,290.00 0.0K
11:25 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:30 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:35 12,280.00 12,280.00 12,280.00 12,280.00 0.2K
11:50 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:55 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:40 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:45 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:50 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:00 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
13:05 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
13:10 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:30 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
13:35 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:55 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:05 12,155.00 12,170.00 12,155.00 12,170.00 0.1K
14:25 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:30 12,140.00 12,140.00 12,130.00 12,140.00 0.1K
14:40 12,140.00 12,170.00 12,140.00 12,170.00 0.0K
15:10 12,140.00 12,150.00 12,140.00 12,150.00 0.1K
15:15 12,150.00 12,260.00 12,150.00 12,260.00 0.1K
15:25 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available