10,910.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,980.00 | 11,980.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:05 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 09:10 | 11,980.00 | 12,100.00 | 11,980.00 | 12,100.00 | 0.1K |
| 09:15 | 12,090.00 | 12,090.00 | 11,910.00 | 11,910.00 | 0.1K |
| 09:20 | 12,080.00 | 12,080.00 | 11,920.00 | 12,050.00 | 0.1K |
| 09:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:35 | 11,810.00 | 12,040.00 | 11,810.00 | 11,900.00 | 0.4K |
| 09:40 | 11,820.00 | 11,900.00 | 11,810.00 | 11,830.00 | 0.2K |
| 09:45 | 11,800.00 | 11,820.00 | 11,760.00 | 11,770.00 | 0.8K |
| 09:50 | 11,790.00 | 11,820.00 | 11,740.00 | 11,800.00 | 0.3K |
| 09:55 | 11,800.00 | 11,800.00 | 11,760.00 | 11,800.00 | 0.0K |
| 10:00 | 11,800.00 | 11,800.00 | 11,770.00 | 11,770.00 | 0.0K |
| 10:05 | 11,800.00 | 11,800.00 | 11,770.00 | 11,800.00 | 0.0K |
| 10:10 | 11,740.00 | 11,810.00 | 11,740.00 | 11,810.00 | 0.1K |
| 10:15 | 11,800.00 | 11,800.00 | 11,760.00 | 11,760.00 | 0.1K |
| 10:20 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 10:40 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 10:45 | 11,750.00 | 11,760.00 | 11,740.00 | 11,760.00 | 0.0K |
| 10:50 | 11,730.00 | 11,760.00 | 11,730.00 | 11,760.00 | 0.1K |
| 11:00 | 11,760.00 | 11,760.00 | 11,730.00 | 11,730.00 | 0.0K |
| 11:05 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 11:15 | 11,760.00 | 11,760.00 | 11,750.00 | 11,750.00 | 0.0K |
| 11:20 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 11:25 | 11,760.00 | 11,760.00 | 11,750.00 | 11,750.00 | 0.1K |
| 11:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 11:35 | 11,750.00 | 11,750.00 | 11,740.00 | 11,750.00 | 0.0K |
| 11:40 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 11:45 | 11,770.00 | 11,790.00 | 11,770.00 | 11,780.00 | 0.1K |
| 11:50 | 11,790.00 | 11,790.00 | 11,780.00 | 11,790.00 | 0.1K |
| 11:55 | 11,780.00 | 11,790.00 | 11,780.00 | 11,790.00 | 0.0K |
| 12:00 | 11,790.00 | 11,820.00 | 11,790.00 | 11,820.00 | 0.1K |
| 12:05 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 12:10 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 12:15 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 0.1K |
| 12:20 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 12:25 | 11,800.00 | 11,810.00 | 11,800.00 | 11,810.00 | 0.0K |
| 12:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:50 | 11,790.00 | 11,790.00 | 11,770.00 | 11,770.00 | 0.3K |
| 12:55 | 11,770.00 | 11,810.00 | 11,770.00 | 11,810.00 | 0.0K |
| 13:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
| 13:05 | 11,770.00 | 11,770.00 | 11,760.00 | 11,760.00 | 0.1K |
| 13:30 | 11,760.00 | 11,810.00 | 11,760.00 | 11,810.00 | 0.0K |
| 13:50 | 11,760.00 | 11,760.00 | 11,750.00 | 11,750.00 | 0.2K |
| 13:55 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:00 | 11,760.00 | 11,760.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:05 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.1K |
| 14:15 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.0K |
| 14:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:35 | 11,750.00 | 11,820.00 | 11,750.00 | 11,820.00 | 0.2K |
| 14:40 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.5K |
| 14:45 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:50 | 11,800.00 | 11,820.00 | 11,800.00 | 11,820.00 | 0.1K |
| 14:55 | 11,750.00 | 11,810.00 | 11,750.00 | 11,810.00 | 0.0K |
| 15:05 | 11,810.00 | 11,810.00 | 11,760.00 | 11,760.00 | 0.1K |
| 15:10 | 11,750.00 | 11,820.00 | 11,750.00 | 11,780.00 | 0.0K |
| 15:15 | 11,810.00 | 11,810.00 | 11,760.00 | 11,760.00 | 0.1K |
| 15:25 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 1.1K |