10,910.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,640.00 | 11,650.00 | 11,600.00 | 11,620.00 | 0.1K |
| 09:05 | 11,600.00 | 11,620.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:15 | 11,620.00 | 11,700.00 | 11,620.00 | 11,620.00 | 0.1K |
| 09:30 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 0.0K |
| 09:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:40 | 11,630.00 | 11,630.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:45 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 09:50 | 11,650.00 | 11,650.00 | 11,610.00 | 11,650.00 | 0.0K |
| 10:10 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 10:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:35 | 11,640.00 | 11,640.00 | 11,610.00 | 11,640.00 | 0.0K |
| 10:40 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:45 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 10:50 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 10:55 | 11,620.00 | 11,640.00 | 11,620.00 | 11,640.00 | 0.1K |
| 11:00 | 11,630.00 | 11,630.00 | 11,600.00 | 11,600.00 | 0.2K |
| 11:10 | 11,580.00 | 11,620.00 | 11,560.00 | 11,620.00 | 0.1K |
| 11:20 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:25 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:45 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:55 | 11,570.00 | 11,610.00 | 11,570.00 | 11,610.00 | 0.0K |
| 12:10 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 12:20 | 11,570.00 | 11,610.00 | 11,570.00 | 11,610.00 | 0.0K |
| 12:40 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 0.1K |
| 13:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 13:35 | 11,560.00 | 11,600.00 | 11,560.00 | 11,600.00 | 0.0K |
| 14:00 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 14:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 14:50 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 15:00 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 15:05 | 11,620.00 | 11,640.00 | 11,620.00 | 11,640.00 | 0.3K |
| 15:15 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 15:25 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |