10,910.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,770.00 | 11,770.00 | 11,610.00 | 11,750.00 | 0.1K |
| 09:20 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:30 | 11,640.00 | 11,710.00 | 11,640.00 | 11,710.00 | 0.0K |
| 09:45 | 11,710.00 | 11,720.00 | 11,710.00 | 11,720.00 | 0.1K |
| 09:50 | 11,730.00 | 11,770.00 | 11,730.00 | 11,760.00 | 0.2K |
| 09:55 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 10:05 | 11,710.00 | 11,880.00 | 11,710.00 | 11,880.00 | 0.6K |
| 10:10 | 11,800.00 | 11,830.00 | 11,500.00 | 11,830.00 | 0.9K |
| 10:20 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 10:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 10:40 | 11,740.00 | 11,740.00 | 11,660.00 | 11,660.00 | 0.2K |
| 10:45 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:20 | 11,670.00 | 11,700.00 | 11,670.00 | 11,700.00 | 0.0K |
| 11:25 | 11,710.00 | 11,720.00 | 11,710.00 | 11,720.00 | 0.0K |
| 11:55 | 11,670.00 | 11,720.00 | 11,670.00 | 11,720.00 | 0.0K |
| 12:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:10 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 12:15 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:25 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 12:30 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 12:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.9K |
| 12:45 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.9K |
| 12:50 | 11,720.00 | 11,750.00 | 11,720.00 | 11,750.00 | 0.2K |
| 12:55 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 13:00 | 11,780.00 | 11,790.00 | 11,780.00 | 11,790.00 | 0.0K |
| 13:05 | 11,790.00 | 11,820.00 | 11,790.00 | 11,820.00 | 0.0K |
| 13:15 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:35 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 13:40 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:10 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:20 | 11,830.00 | 11,830.00 | 11,760.00 | 11,760.00 | 0.3K |
| 14:30 | 11,760.00 | 11,760.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:45 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 14:50 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 15:00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 15:10 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 15:15 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:25 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |