11,080.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,200.00 | 11,200.00 | 11,130.00 | 11,190.00 | 0.0K |
| 09:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:20 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:25 | 11,120.00 | 11,340.00 | 11,120.00 | 11,340.00 | 0.1K |
| 09:35 | 11,350.00 | 11,350.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:40 | 11,260.00 | 11,260.00 | 11,140.00 | 11,140.00 | 0.2K |
| 09:55 | 11,160.00 | 11,160.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 10:05 | 11,120.00 | 11,120.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:10 | 11,090.00 | 11,100.00 | 11,090.00 | 11,100.00 | 0.0K |
| 11:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:30 | 11,100.00 | 11,120.00 | 11,100.00 | 11,120.00 | 0.0K |
| 11:45 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 12:10 | 11,120.00 | 11,130.00 | 11,120.00 | 11,130.00 | 0.0K |
| 12:40 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:45 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 12:55 | 11,130.00 | 11,140.00 | 11,130.00 | 11,140.00 | 0.0K |
| 13:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:05 | 11,010.00 | 11,110.00 | 11,010.00 | 11,110.00 | 1.7K |
| 13:10 | 11,030.00 | 11,090.00 | 11,030.00 | 11,050.00 | 0.1K |
| 13:30 | 10,970.00 | 11,010.00 | 10,970.00 | 11,010.00 | 0.9K |
| 13:35 | 11,010.00 | 11,030.00 | 11,010.00 | 11,030.00 | 0.1K |
| 13:40 | 11,020.00 | 11,040.00 | 11,020.00 | 11,040.00 | 0.0K |
| 13:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:10 | 11,000.00 | 11,020.00 | 11,000.00 | 11,020.00 | 0.1K |
| 14:25 | 11,020.00 | 11,040.00 | 11,020.00 | 11,040.00 | 0.0K |
| 14:55 | 11,040.00 | 11,040.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:10 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:15 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |