HL Science

239610
🏛️ south-korea →
11,080.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,300.00 11,300.00 11,050.00 11,050.00 0.0K
09:05 11,070.00 11,180.00 11,060.00 11,180.00 0.0K
09:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:35 11,050.00 11,150.00 11,050.00 11,150.00 0.0K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:55 11,150.00 11,280.00 11,070.00 11,080.00 0.2K
10:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:20 11,090.00 11,120.00 11,090.00 11,120.00 0.0K
10:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:10 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:15 11,120.00 11,120.00 11,040.00 11,040.00 0.5K
11:20 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:55 11,050.00 11,070.00 11,050.00 11,070.00 0.0K
12:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:10 11,080.00 11,080.00 11,070.00 11,070.00 0.0K
12:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:30 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:40 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:50 11,070.00 11,140.00 11,070.00 11,140.00 0.1K
13:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:35 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:45 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:55 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:05 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:35 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:50 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:55 11,110.00 11,110.00 11,100.00 11,100.00 0.1K
15:00 11,090.00 11,090.00 11,060.00 11,060.00 0.1K
15:05 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:25 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available