HL Science

239610
🏛️ south-korea →
10,910.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:05 11,320.00 11,320.00 11,310.00 11,310.00 0.1K
09:30 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:35 11,200.00 11,320.00 11,200.00 11,320.00 0.0K
09:40 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:55 11,240.00 11,250.00 11,240.00 11,250.00 0.0K
10:10 11,200.00 11,250.00 11,200.00 11,250.00 0.0K
10:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:10 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
11:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:15 11,210.00 11,250.00 11,210.00 11,250.00 0.0K
12:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:20 11,240.00 11,240.00 11,220.00 11,220.00 0.0K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available