11,080.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,390.00 | 11,390.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:25 | 11,100.00 | 11,360.00 | 11,100.00 | 11,360.00 | 0.0K |
| 09:30 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:40 | 11,270.00 | 11,270.00 | 11,130.00 | 11,150.00 | 0.2K |
| 09:45 | 11,160.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.0K |
| 10:00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:50 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 11:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:20 | 11,200.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:50 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 11:55 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 12:55 | 11,100.00 | 11,140.00 | 11,100.00 | 11,140.00 | 0.3K |
| 13:00 | 11,140.00 | 11,140.00 | 11,020.00 | 11,080.00 | 0.5K |
| 13:05 | 11,080.00 | 11,080.00 | 11,020.00 | 11,020.00 | 0.1K |
| 13:10 | 11,050.00 | 11,060.00 | 11,050.00 | 11,060.00 | 0.0K |
| 13:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 13:45 | 11,000.00 | 11,030.00 | 11,000.00 | 11,030.00 | 0.1K |
| 13:50 | 10,950.00 | 10,990.00 | 10,920.00 | 10,990.00 | 1.2K |
| 13:55 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:00 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.2K |
| 14:05 | 10,980.00 | 10,990.00 | 10,980.00 | 10,990.00 | 0.0K |
| 14:10 | 11,000.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:15 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:50 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:55 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 15:05 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:15 | 11,000.00 | 11,010.00 | 10,980.00 | 10,980.00 | 0.1K |
| 15:25 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |