11,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:05 | 11,090.00 | 11,300.00 | 11,090.00 | 11,300.00 | 0.1K |
| 09:10 | 11,210.00 | 11,270.00 | 11,210.00 | 11,270.00 | 0.0K |
| 09:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:30 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:35 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.2K |
| 09:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:45 | 11,160.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.5K |
| 09:50 | 11,180.00 | 11,200.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:00 | 11,200.00 | 11,240.00 | 11,200.00 | 11,240.00 | 0.0K |
| 10:05 | 11,220.00 | 11,220.00 | 11,150.00 | 11,190.00 | 0.0K |
| 10:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 10:40 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:45 | 11,170.00 | 11,270.00 | 11,170.00 | 11,260.00 | 0.6K |
| 10:50 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:55 | 11,270.00 | 11,270.00 | 11,260.00 | 11,260.00 | 0.0K |
| 11:00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 11:10 | 11,220.00 | 11,240.00 | 11,220.00 | 11,240.00 | 0.1K |
| 11:15 | 11,240.00 | 11,280.00 | 11,240.00 | 11,280.00 | 0.2K |
| 11:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 11:35 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 11:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:50 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 11:55 | 11,250.00 | 11,250.00 | 11,240.00 | 11,240.00 | 0.0K |
| 12:20 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:30 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:40 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:10 | 11,240.00 | 11,250.00 | 11,240.00 | 11,250.00 | 0.0K |
| 13:15 | 11,260.00 | 11,300.00 | 11,260.00 | 11,300.00 | 0.4K |
| 13:20 | 11,290.00 | 11,400.00 | 11,290.00 | 11,400.00 | 0.3K |
| 13:25 | 11,410.00 | 11,590.00 | 11,410.00 | 11,580.00 | 0.3K |
| 13:30 | 11,520.00 | 11,530.00 | 11,500.00 | 11,500.00 | 0.7K |
| 13:35 | 11,500.00 | 11,510.00 | 11,500.00 | 11,510.00 | 0.1K |
| 13:40 | 11,510.00 | 11,540.00 | 11,500.00 | 11,540.00 | 0.3K |
| 13:45 | 11,550.00 | 11,730.00 | 11,460.00 | 11,610.00 | 1.8K |
| 13:50 | 11,530.00 | 11,550.00 | 11,530.00 | 11,550.00 | 0.0K |
| 13:55 | 11,550.00 | 11,590.00 | 11,550.00 | 11,590.00 | 0.1K |
| 14:00 | 11,570.00 | 11,590.00 | 11,560.00 | 11,590.00 | 0.5K |
| 14:05 | 11,580.00 | 11,590.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:15 | 11,500.00 | 11,510.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:45 | 11,480.00 | 11,510.00 | 11,480.00 | 11,510.00 | 0.4K |
| 14:50 | 11,500.00 | 11,510.00 | 11,500.00 | 11,510.00 | 0.1K |
| 14:55 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:00 | 11,480.00 | 11,480.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:05 | 11,520.00 | 11,520.00 | 11,480.00 | 11,480.00 | 0.1K |
| 15:10 | 11,520.00 | 11,580.00 | 11,480.00 | 11,520.00 | 0.2K |
| 15:15 | 11,500.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.1K |
| 15:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |