11,080.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:05 | 11,500.00 | 11,540.00 | 11,500.00 | 11,540.00 | 0.0K |
| 09:20 | 11,540.00 | 11,550.00 | 11,500.00 | 11,550.00 | 0.1K |
| 09:25 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:30 | 11,560.00 | 11,570.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:35 | 11,560.00 | 11,570.00 | 11,560.00 | 11,560.00 | 0.0K |
| 10:00 | 11,510.00 | 11,600.00 | 11,510.00 | 11,600.00 | 0.0K |
| 10:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:20 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:05 | 11,520.00 | 11,520.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:15 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:55 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.0K |
| 12:30 | 11,490.00 | 11,500.00 | 11,480.00 | 11,500.00 | 0.0K |
| 12:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 12:50 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:55 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.2K |
| 13:05 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 13:20 | 11,480.00 | 11,480.00 | 11,420.00 | 11,480.00 | 0.0K |
| 13:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:50 | 11,400.00 | 11,400.00 | 11,260.00 | 11,270.00 | 0.7K |
| 13:55 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.2K |
| 14:00 | 11,300.00 | 11,320.00 | 11,300.00 | 11,320.00 | 0.1K |
| 14:05 | 11,300.00 | 11,320.00 | 11,010.00 | 11,010.00 | 1.9K |
| 14:10 | 11,020.00 | 11,150.00 | 11,020.00 | 11,150.00 | 0.8K |
| 14:15 | 11,150.00 | 11,180.00 | 11,150.00 | 11,180.00 | 0.1K |
| 14:20 | 11,110.00 | 11,110.00 | 11,070.00 | 11,070.00 | 0.7K |
| 14:25 | 11,090.00 | 11,110.00 | 11,090.00 | 11,110.00 | 0.0K |
| 14:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 14:35 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 14:40 | 11,140.00 | 11,180.00 | 11,140.00 | 11,180.00 | 0.1K |
| 14:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:50 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 15:05 | 11,150.00 | 11,180.00 | 11,150.00 | 11,180.00 | 0.0K |
| 15:15 | 11,160.00 | 11,170.00 | 11,150.00 | 11,160.00 | 0.1K |
| 15:25 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.4K |