3,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,170.00 | 5,050.00 | 5,090.00 | 106.5K |
| 09:05 | 5,110.00 | 5,190.00 | 5,080.00 | 5,160.00 | 41.9K |
| 09:10 | 5,160.00 | 5,220.00 | 5,150.00 | 5,180.00 | 39.8K |
| 09:15 | 5,160.00 | 5,250.00 | 5,160.00 | 5,230.00 | 40.9K |
| 09:20 | 5,230.00 | 5,350.00 | 5,220.00 | 5,350.00 | 90.3K |
| 09:25 | 5,350.00 | 5,400.00 | 5,220.00 | 5,270.00 | 67.6K |
| 09:30 | 5,270.00 | 5,330.00 | 5,250.00 | 5,320.00 | 14.1K |
| 09:35 | 5,330.00 | 5,370.00 | 5,270.00 | 5,330.00 | 24.6K |
| 09:40 | 5,350.00 | 5,420.00 | 5,300.00 | 5,400.00 | 54.5K |
| 09:45 | 5,400.00 | 5,500.00 | 5,390.00 | 5,460.00 | 57.8K |
| 09:50 | 5,450.00 | 5,650.00 | 5,450.00 | 5,650.00 | 114.2K |
| 09:55 | 5,630.00 | 5,700.00 | 5,560.00 | 5,670.00 | 140.2K |
| 10:00 | 5,670.00 | 5,700.00 | 5,570.00 | 5,660.00 | 46.2K |
| 10:05 | 5,660.00 | 5,700.00 | 5,620.00 | 5,650.00 | 23.1K |
| 10:10 | 5,640.00 | 5,700.00 | 5,610.00 | 5,620.00 | 35.8K |
| 10:15 | 5,620.00 | 5,690.00 | 5,600.00 | 5,630.00 | 21.5K |
| 10:20 | 5,620.00 | 5,830.00 | 5,620.00 | 5,820.00 | 121.9K |
| 10:25 | 5,810.00 | 5,810.00 | 5,690.00 | 5,720.00 | 42.5K |
| 10:30 | 5,700.00 | 5,730.00 | 5,640.00 | 5,640.00 | 29.9K |
| 10:35 | 5,650.00 | 5,710.00 | 5,600.00 | 5,690.00 | 29.4K |
| 10:40 | 5,690.00 | 5,690.00 | 5,610.00 | 5,610.00 | 19.2K |
| 10:45 | 5,610.00 | 5,630.00 | 5,550.00 | 5,560.00 | 32.1K |
| 10:50 | 5,570.00 | 5,580.00 | 5,510.00 | 5,580.00 | 25.3K |
| 10:55 | 5,560.00 | 5,560.00 | 5,480.00 | 5,540.00 | 30.7K |
| 11:00 | 5,520.00 | 5,590.00 | 5,520.00 | 5,590.00 | 9.1K |
| 11:05 | 5,570.00 | 5,620.00 | 5,570.00 | 5,580.00 | 17.3K |
| 11:10 | 5,580.00 | 5,600.00 | 5,570.00 | 5,580.00 | 11.5K |
| 11:15 | 5,560.00 | 5,560.00 | 5,500.00 | 5,500.00 | 21.7K |
| 11:20 | 5,500.00 | 5,500.00 | 5,450.00 | 5,480.00 | 21.0K |
| 11:25 | 5,480.00 | 5,530.00 | 5,480.00 | 5,530.00 | 6.7K |
| 11:30 | 5,530.00 | 5,530.00 | 5,500.00 | 5,500.00 | 8.9K |
| 11:35 | 5,500.00 | 5,670.00 | 5,500.00 | 5,650.00 | 36.1K |
| 11:40 | 5,650.00 | 5,650.00 | 5,560.00 | 5,560.00 | 5.7K |
| 11:45 | 5,560.00 | 5,590.00 | 5,530.00 | 5,560.00 | 3.1K |
| 11:50 | 5,570.00 | 5,580.00 | 5,510.00 | 5,530.00 | 7.8K |
| 11:55 | 5,500.00 | 5,540.00 | 5,500.00 | 5,530.00 | 4.5K |
| 12:00 | 5,530.00 | 5,540.00 | 5,510.00 | 5,530.00 | 2.8K |
| 12:05 | 5,530.00 | 5,560.00 | 5,520.00 | 5,540.00 | 3.1K |
| 12:10 | 5,530.00 | 5,530.00 | 5,500.00 | 5,520.00 | 5.0K |
| 12:15 | 5,510.00 | 5,530.00 | 5,510.00 | 5,520.00 | 1.1K |
| 12:20 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 2.1K |
| 12:25 | 5,530.00 | 5,570.00 | 5,510.00 | 5,560.00 | 3.5K |
| 12:30 | 5,560.00 | 5,570.00 | 5,540.00 | 5,550.00 | 1.6K |
| 12:35 | 5,550.00 | 5,580.00 | 5,550.00 | 5,580.00 | 7.3K |
| 12:40 | 5,570.00 | 5,580.00 | 5,530.00 | 5,550.00 | 2.9K |
| 12:45 | 5,550.00 | 5,550.00 | 5,510.00 | 5,510.00 | 5.1K |
| 12:50 | 5,510.00 | 5,520.00 | 5,500.00 | 5,510.00 | 4.3K |
| 12:55 | 5,510.00 | 5,540.00 | 5,510.00 | 5,540.00 | 9.3K |
| 13:00 | 5,530.00 | 5,530.00 | 5,500.00 | 5,500.00 | 7.1K |
| 13:05 | 5,510.00 | 5,510.00 | 5,470.00 | 5,470.00 | 15.9K |
| 13:10 | 5,470.00 | 5,480.00 | 5,450.00 | 5,460.00 | 8.9K |
| 13:15 | 5,460.00 | 5,460.00 | 5,380.00 | 5,400.00 | 31.9K |
| 13:20 | 5,400.00 | 5,470.00 | 5,380.00 | 5,460.00 | 10.5K |
| 13:25 | 5,460.00 | 5,480.00 | 5,450.00 | 5,470.00 | 0.8K |
| 13:30 | 5,470.00 | 5,470.00 | 5,400.00 | 5,410.00 | 12.1K |
| 13:35 | 5,420.00 | 5,430.00 | 5,390.00 | 5,430.00 | 15.1K |
| 13:40 | 5,450.00 | 5,480.00 | 5,420.00 | 5,440.00 | 8.0K |
| 13:45 | 5,480.00 | 5,500.00 | 5,440.00 | 5,470.00 | 4.3K |
| 13:50 | 5,490.00 | 5,510.00 | 5,480.00 | 5,480.00 | 4.1K |
| 13:55 | 5,480.00 | 5,490.00 | 5,420.00 | 5,420.00 | 7.3K |
| 14:00 | 5,440.00 | 5,490.00 | 5,430.00 | 5,490.00 | 4.9K |
| 14:05 | 5,500.00 | 5,500.00 | 5,480.00 | 5,490.00 | 1.9K |
| 14:10 | 5,490.00 | 5,530.00 | 5,430.00 | 5,520.00 | 8.5K |
| 14:15 | 5,510.00 | 5,510.00 | 5,450.00 | 5,500.00 | 4.1K |
| 14:20 | 5,500.00 | 5,530.00 | 5,460.00 | 5,460.00 | 14.3K |
| 14:25 | 5,470.00 | 5,490.00 | 5,460.00 | 5,460.00 | 5.0K |
| 14:30 | 5,460.00 | 5,470.00 | 5,450.00 | 5,460.00 | 5.7K |
| 14:35 | 5,450.00 | 5,490.00 | 5,450.00 | 5,490.00 | 3.8K |
| 14:40 | 5,460.00 | 5,480.00 | 5,440.00 | 5,450.00 | 8.1K |
| 14:45 | 5,450.00 | 5,460.00 | 5,430.00 | 5,450.00 | 6.3K |
| 14:50 | 5,450.00 | 5,480.00 | 5,450.00 | 5,460.00 | 5.2K |
| 14:55 | 5,460.00 | 5,460.00 | 5,440.00 | 5,440.00 | 9.3K |
| 15:00 | 5,440.00 | 5,440.00 | 5,410.00 | 5,420.00 | 11.7K |
| 15:05 | 5,420.00 | 5,440.00 | 5,410.00 | 5,430.00 | 8.7K |
| 15:10 | 5,440.00 | 5,460.00 | 5,440.00 | 5,450.00 | 5.1K |
| 15:15 | 5,460.00 | 5,460.00 | 5,430.00 | 5,450.00 | 13.1K |
| 15:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 13.4K |