HLB Global

003580
🏛️ south-korea →
2,040.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,335.00 2,270.00 2,275.00 9.4K
09:05 2,270.00 2,270.00 2,230.00 2,240.00 23.8K
09:10 2,245.00 2,255.00 2,235.00 2,255.00 10.5K
09:15 2,260.00 2,270.00 2,240.00 2,245.00 8.4K
09:20 2,245.00 2,280.00 2,240.00 2,250.00 6.4K
09:25 2,250.00 2,255.00 2,250.00 2,255.00 0.1K
09:30 2,265.00 2,270.00 2,260.00 2,270.00 4.5K
09:35 2,255.00 2,270.00 2,255.00 2,270.00 0.1K
09:40 2,270.00 2,270.00 2,255.00 2,255.00 0.1K
09:45 2,260.00 2,265.00 2,260.00 2,265.00 0.9K
09:50 2,265.00 2,265.00 2,260.00 2,260.00 0.9K
09:55 2,260.00 2,260.00 2,250.00 2,250.00 1.6K
10:00 2,250.00 2,255.00 2,245.00 2,245.00 1.1K
10:05 2,245.00 2,250.00 2,245.00 2,245.00 0.7K
10:10 2,250.00 2,255.00 2,250.00 2,255.00 1.4K
10:15 2,252.00 2,255.00 2,252.00 2,252.00 0.1K
10:20 2,240.00 2,250.00 2,240.00 2,250.00 2.2K
10:25 2,250.00 2,250.00 2,240.00 2,240.00 0.2K
10:30 2,240.00 2,250.00 2,240.00 2,240.00 0.1K
10:35 2,245.00 2,250.00 2,240.00 2,250.00 4.5K
10:40 2,250.00 2,255.00 2,250.00 2,255.00 0.1K
10:45 2,250.00 2,250.00 2,247.00 2,247.00 0.6K
10:50 2,250.00 2,250.00 2,250.00 2,250.00 2.0K
10:55 2,250.00 2,255.00 2,250.00 2,255.00 0.7K
11:00 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
11:05 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
11:10 2,250.00 2,250.00 2,250.00 2,250.00 1.2K
11:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:20 2,240.00 2,240.00 2,240.00 2,240.00 6.2K
11:25 2,240.00 2,245.00 2,235.00 2,240.00 0.8K
11:30 2,240.00 2,240.00 2,235.00 2,235.00 2.3K
11:35 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:40 2,240.00 2,240.00 2,235.00 2,240.00 0.4K
11:45 2,240.00 2,240.00 2,230.00 2,235.00 10.1K
11:50 2,240.00 2,240.00 2,230.00 2,230.00 0.7K
11:55 2,235.00 2,235.00 2,230.00 2,230.00 0.3K
12:00 2,230.00 2,240.00 2,230.00 2,240.00 0.0K
12:05 2,240.00 2,240.00 2,235.00 2,235.00 4.0K
12:10 2,230.00 2,230.00 2,225.00 2,225.00 2.0K
12:15 2,225.00 2,227.00 2,225.00 2,227.00 0.0K
12:20 2,227.00 2,230.00 2,227.00 2,230.00 0.1K
12:25 2,230.00 2,230.00 2,225.00 2,230.00 0.1K
12:30 2,230.00 2,230.00 2,210.00 2,215.00 9.0K
12:35 2,215.00 2,220.00 2,210.00 2,220.00 1.0K
12:40 2,220.00 2,225.00 2,215.00 2,225.00 1.3K
12:45 2,225.00 2,225.00 2,215.00 2,220.00 0.8K
12:50 2,225.00 2,230.00 2,225.00 2,230.00 0.8K
12:55 2,230.00 2,235.00 2,225.00 2,235.00 1.9K
13:00 2,232.00 2,235.00 2,227.00 2,227.00 0.3K
13:05 2,230.00 2,235.00 2,230.00 2,235.00 0.5K
13:10 2,235.00 2,240.00 2,230.00 2,235.00 0.5K
13:15 2,235.00 2,235.00 2,230.00 2,230.00 0.4K
13:20 2,230.00 2,230.00 2,225.00 2,225.00 0.5K
13:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:30 2,230.00 2,230.00 2,225.00 2,225.00 0.6K
13:35 2,225.00 2,230.00 2,222.00 2,227.00 0.3K
13:40 2,230.00 2,230.00 2,215.00 2,220.00 3.2K
13:45 2,215.00 2,220.00 2,215.00 2,220.00 0.0K
13:50 2,215.00 2,220.00 2,215.00 2,220.00 0.0K
13:55 2,220.00 2,220.00 2,210.00 2,215.00 4.3K
14:00 2,215.00 2,215.00 2,210.00 2,210.00 0.5K
14:05 2,210.00 2,210.00 2,200.00 2,200.00 11.9K
14:10 2,200.00 2,205.00 2,200.00 2,200.00 6.0K
14:15 2,202.00 2,205.00 2,200.00 2,200.00 2.5K
14:20 2,195.00 2,200.00 2,195.00 2,195.00 1.9K
14:25 2,195.00 2,200.00 2,195.00 2,200.00 0.7K
14:30 2,195.00 2,205.00 2,195.00 2,205.00 4.0K
14:35 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
14:40 2,195.00 2,200.00 2,195.00 2,195.00 0.7K
14:45 2,200.00 2,205.00 2,195.00 2,205.00 2.3K
14:50 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:55 2,205.00 2,205.00 2,200.00 2,200.00 1.1K
15:00 2,200.00 2,205.00 2,200.00 2,205.00 0.2K
15:05 2,205.00 2,205.00 2,200.00 2,205.00 0.2K
15:10 2,205.00 2,210.00 2,205.00 2,205.00 2.8K
15:15 2,205.00 2,210.00 2,200.00 2,210.00 4.3K
15:25 2,205.00 2,205.00 2,205.00 2,205.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available