Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,955.00 1,998.00 1,943.00 1,970.00 40.2K
09:05 1,960.00 1,980.00 1,944.00 1,965.00 28.7K
09:10 1,965.00 1,965.00 1,942.00 1,964.00 9.8K
09:15 1,965.00 1,992.00 1,965.00 1,988.00 42.1K
09:20 1,988.00 1,996.00 1,977.00 1,977.00 30.9K
09:25 1,981.00 1,981.00 1,970.00 1,977.00 4.1K
09:30 1,976.00 1,976.00 1,968.00 1,971.00 4.5K
09:35 1,969.00 1,972.00 1,959.00 1,965.00 7.4K
09:40 1,959.00 1,959.00 1,944.00 1,944.00 14.9K
09:45 1,942.00 1,951.00 1,942.00 1,951.00 9.5K
09:50 1,951.00 1,951.00 1,935.00 1,944.00 11.1K
09:55 1,941.00 1,942.00 1,932.00 1,939.00 7.4K
10:00 1,938.00 1,945.00 1,938.00 1,942.00 3.0K
10:05 1,942.00 1,942.00 1,929.00 1,941.00 3.2K
10:10 1,933.00 1,940.00 1,920.00 1,940.00 11.4K
10:15 1,925.00 1,939.00 1,925.00 1,933.00 2.6K
10:20 1,934.00 1,934.00 1,927.00 1,934.00 4.2K
10:25 1,934.00 1,934.00 1,927.00 1,927.00 0.4K
10:30 1,927.00 1,933.00 1,924.00 1,924.00 4.0K
10:35 1,923.00 1,924.00 1,923.00 1,924.00 4.2K
10:40 1,924.00 1,930.00 1,924.00 1,930.00 3.0K
10:45 1,930.00 1,933.00 1,930.00 1,933.00 1.5K
10:50 1,932.00 1,941.00 1,931.00 1,932.00 1.9K
10:55 1,932.00 1,940.00 1,932.00 1,932.00 1.8K
11:00 1,930.00 1,931.00 1,930.00 1,931.00 0.2K
11:05 1,931.00 1,932.00 1,926.00 1,927.00 5.8K
11:10 1,932.00 1,932.00 1,927.00 1,927.00 6.1K
11:15 1,927.00 1,927.00 1,927.00 1,927.00 0.7K
11:20 1,927.00 1,932.00 1,927.00 1,932.00 1.4K
11:25 1,932.00 1,932.00 1,926.00 1,927.00 1.4K
11:30 1,926.00 1,926.00 1,918.00 1,918.00 20.4K
11:35 1,917.00 1,927.00 1,915.00 1,915.00 1.8K
11:40 1,915.00 1,915.00 1,915.00 1,915.00 0.3K
11:45 1,926.00 1,926.00 1,916.00 1,916.00 1.1K
11:50 1,916.00 1,917.00 1,916.00 1,917.00 0.4K
11:55 1,925.00 1,925.00 1,924.00 1,924.00 0.0K
12:00 1,924.00 1,925.00 1,920.00 1,925.00 4.0K
12:05 1,920.00 1,926.00 1,916.00 1,926.00 1.0K
12:10 1,916.00 1,917.00 1,916.00 1,916.00 12.9K
12:15 1,917.00 1,926.00 1,917.00 1,925.00 1.5K
12:20 1,925.00 1,927.00 1,925.00 1,927.00 1.6K
12:25 1,927.00 1,939.00 1,925.00 1,930.00 4.0K
12:30 1,940.00 1,940.00 1,928.00 1,928.00 3.4K
12:35 1,927.00 1,927.00 1,926.00 1,926.00 0.9K
12:40 1,926.00 1,928.00 1,926.00 1,926.00 0.5K
12:45 1,926.00 1,926.00 1,919.00 1,919.00 11.4K
12:50 1,923.00 1,923.00 1,915.00 1,922.00 2.3K
12:55 1,921.00 1,921.00 1,921.00 1,921.00 0.5K
13:00 1,922.00 1,922.00 1,870.00 1,882.00 116.9K
13:05 1,883.00 1,902.00 1,875.00 1,902.00 28.3K
13:10 1,902.00 1,915.00 1,888.00 1,888.00 19.3K
13:15 1,887.00 1,887.00 1,867.00 1,880.00 57.1K
13:20 1,880.00 1,880.00 1,872.00 1,877.00 2.3K
13:25 1,878.00 1,883.00 1,868.00 1,881.00 12.8K
13:30 1,881.00 1,882.00 1,872.00 1,880.00 3.8K
13:35 1,880.00 1,880.00 1,872.00 1,873.00 8.9K
13:40 1,873.00 1,873.00 1,867.00 1,870.00 9.0K
13:45 1,870.00 1,877.00 1,870.00 1,877.00 2.5K
13:50 1,877.00 1,890.00 1,877.00 1,890.00 7.8K
13:55 1,890.00 1,890.00 1,881.00 1,886.00 3.6K
14:00 1,886.00 1,890.00 1,879.00 1,879.00 1.9K
14:05 1,879.00 1,888.00 1,878.00 1,888.00 1.6K
14:10 1,879.00 1,887.00 1,879.00 1,881.00 0.5K
14:15 1,881.00 1,887.00 1,881.00 1,887.00 0.1K
14:20 1,887.00 1,892.00 1,883.00 1,892.00 6.6K
14:25 1,892.00 1,895.00 1,887.00 1,895.00 5.6K
14:30 1,895.00 1,895.00 1,885.00 1,885.00 2.9K
14:35 1,892.00 1,892.00 1,887.00 1,890.00 1.8K
14:40 1,890.00 1,896.00 1,890.00 1,894.00 8.7K
14:45 1,894.00 1,896.00 1,893.00 1,896.00 1.4K
14:50 1,896.00 1,915.00 1,891.00 1,896.00 6.6K
14:55 1,893.00 1,901.00 1,893.00 1,901.00 0.1K
15:00 1,891.00 1,891.00 1,885.00 1,889.00 7.0K
15:05 1,889.00 1,889.00 1,886.00 1,886.00 0.4K
15:10 1,886.00 1,887.00 1,886.00 1,887.00 3.1K
15:15 1,885.00 1,890.00 1,884.00 1,890.00 14.7K
15:25 1,890.00 1,890.00 1,890.00 1,890.00 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available