7,170.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 09:05 | 7,260.00 | 7,260.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:15 | 7,210.00 | 7,270.00 | 7,210.00 | 7,270.00 | 0.7K |
| 09:20 | 7,280.00 | 7,280.00 | 7,240.00 | 7,280.00 | 0.2K |
| 09:25 | 7,240.00 | 7,250.00 | 7,240.00 | 7,250.00 | 0.1K |
| 09:30 | 7,280.00 | 7,280.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:40 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:50 | 7,250.00 | 7,280.00 | 7,250.00 | 7,280.00 | 0.0K |
| 09:55 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:10 | 7,250.00 | 7,320.00 | 7,240.00 | 7,250.00 | 2.6K |
| 10:55 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 0.0K |
| 11:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.8K |
| 11:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 11:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 11:30 | 7,230.00 | 7,310.00 | 7,230.00 | 7,310.00 | 0.2K |
| 11:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 12:05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.3K |
| 12:20 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.3K |
| 12:25 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.6K |
| 12:40 | 7,220.00 | 7,300.00 | 7,220.00 | 7,300.00 | 0.5K |
| 12:45 | 7,220.00 | 7,280.00 | 7,220.00 | 7,280.00 | 0.5K |
| 13:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 1.4K |
| 13:25 | 7,150.00 | 7,160.00 | 7,150.00 | 7,160.00 | 0.1K |
| 13:30 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 13:40 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:45 | 7,170.00 | 7,190.00 | 7,170.00 | 7,190.00 | 0.6K |
| 14:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.4K |
| 14:25 | 7,180.00 | 7,190.00 | 7,180.00 | 7,190.00 | 0.1K |
| 14:35 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 14:45 | 7,170.00 | 7,190.00 | 7,170.00 | 7,190.00 | 0.3K |
| 15:00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 15:15 | 7,190.00 | 7,190.00 | 7,170.00 | 7,170.00 | 0.0K |
| 15:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.3K |