7,190.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,370.00 | 7,370.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:20 | 7,200.00 | 7,210.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:30 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.0K |
| 09:35 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 0.0K |
| 09:45 | 7,140.00 | 7,190.00 | 7,140.00 | 7,170.00 | 1.3K |
| 09:50 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:55 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:05 | 7,170.00 | 7,170.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:10 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:15 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:35 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 11:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:05 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:15 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 11:30 | 7,130.00 | 7,140.00 | 7,100.00 | 7,140.00 | 1.3K |
| 11:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.0K |
| 11:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.9K |
| 12:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 12:05 | 7,140.00 | 7,190.00 | 7,140.00 | 7,190.00 | 0.0K |
| 12:15 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.0K |
| 13:05 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 1.0K |
| 13:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 13:30 | 7,110.00 | 7,110.00 | 7,090.00 | 7,090.00 | 0.5K |
| 13:40 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:45 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 13:55 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:05 | 7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 0.1K |
| 14:10 | 7,120.00 | 7,150.00 | 7,110.00 | 7,150.00 | 0.0K |
| 14:30 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.2K |
| 14:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 15:05 | 7,180.00 | 7,190.00 | 7,160.00 | 7,190.00 | 0.0K |
| 15:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5.0K |
| 15:15 | 7,130.00 | 7,130.00 | 7,080.00 | 7,120.00 | 0.3K |
| 15:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.4K |