HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,963.00 2,000.00 1,963.00 1,983.00 0.0K
09:05 2,000.00 2,040.00 1,999.00 2,040.00 0.0K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 5.8K
10:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:25 1,990.00 2,045.00 1,990.00 2,045.00 0.1K
13:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:40 2,040.00 2,040.00 2,040.00 2,040.00 1.2K
13:45 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
14:05 2,050.00 2,050.00 2,040.00 2,050.00 0.5K
14:40 1,990.00 2,045.00 1,990.00 2,045.00 0.8K
15:15 2,035.00 2,035.00 1,991.00 1,991.00 0.4K
15:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available