HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 1,950.00 2,085.00 0.0K
09:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:10 2,005.00 2,055.00 2,005.00 2,055.00 0.0K
12:30 2,015.00 2,055.00 2,015.00 2,055.00 0.2K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:30 2,005.00 2,005.00 2,005.00 2,005.00 2.0K
14:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available