HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:30 2,000.00 2,060.00 2,000.00 2,060.00 0.6K
09:35 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
09:50 2,065.00 2,065.00 2,005.00 2,005.00 0.0K
09:55 2,010.00 2,015.00 2,000.00 2,000.00 0.0K
10:00 2,000.00 2,065.00 2,000.00 2,065.00 0.0K
10:15 2,060.00 2,065.00 2,010.00 2,065.00 0.1K
10:30 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
10:40 2,000.00 2,055.00 2,000.00 2,055.00 0.1K
12:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:05 2,000.00 2,055.00 2,000.00 2,055.00 0.0K
15:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available