1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.8K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 3.7K |
| 10:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 10:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 11:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 12:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:30 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 2.0K |
| 12:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 12:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 12:50 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 0.2K |
| 13:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:30 | 1,997.00 | 2,010.00 | 1,997.00 | 2,010.00 | 0.0K |
| 14:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 14:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |