HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,220.00 2,300.00 2,220.00 2,285.00 0.4K
09:05 2,285.00 2,290.00 2,285.00 2,290.00 0.8K
09:10 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
09:15 2,280.00 2,280.00 2,260.00 2,260.00 0.6K
09:20 2,250.00 2,260.00 2,250.00 2,260.00 0.0K
09:30 2,205.00 2,230.00 2,205.00 2,230.00 0.5K
09:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:15 2,225.00 2,225.00 2,115.00 2,115.00 0.1K
10:20 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:25 2,115.00 2,225.00 2,115.00 2,225.00 0.2K
10:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:45 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
11:10 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
11:25 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
11:30 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:30 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:15 2,135.00 2,220.00 2,130.00 2,220.00 0.4K
14:30 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
15:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
15:55 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available