HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:15 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:25 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:40 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
09:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:05 2,120.00 2,230.00 2,120.00 2,230.00 0.1K
10:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:25 2,195.00 2,200.00 2,195.00 2,200.00 0.0K
11:40 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
14:15 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:35 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:05 2,215.00 2,220.00 2,215.00 2,220.00 1.8K
15:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available