HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:45 2,200.00 2,200.00 2,200.00 2,200.00 1.0K
09:50 2,195.00 2,195.00 2,195.00 2,195.00 0.6K
09:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:20 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:55 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:25 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:50 2,115.00 2,180.00 2,115.00 2,180.00 1.3K
11:55 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:55 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:10 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:15 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:20 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:35 2,180.00 2,195.00 2,180.00 2,195.00 0.1K
14:25 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:55 2,185.00 2,195.00 2,185.00 2,195.00 0.1K
15:15 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
15:55 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available