1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:10 | 2,200.00 | 2,255.00 | 2,200.00 | 2,255.00 | 0.0K |
| 09:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:40 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:45 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.0K |
| 10:05 | 2,200.00 | 2,220.00 | 2,180.00 | 2,220.00 | 0.2K |
| 10:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:25 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.4K |
| 10:40 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 0.3K |
| 11:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:15 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.0K |
| 12:20 | 2,175.00 | 2,215.00 | 2,175.00 | 2,215.00 | 0.1K |
| 12:45 | 2,170.00 | 2,210.00 | 2,165.00 | 2,210.00 | 0.5K |
| 12:50 | 2,165.00 | 2,210.00 | 2,160.00 | 2,210.00 | 0.3K |
| 13:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:50 | 2,185.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.0K |
| 13:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 14:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 14:05 | 2,140.00 | 2,195.00 | 2,140.00 | 2,195.00 | 0.5K |
| 14:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 14:55 | 2,120.00 | 2,195.00 | 2,120.00 | 2,195.00 | 0.2K |
| 15:55 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |